
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 16.057 | 16.057 | 16.076 | 16.057 | -0.12% |
Jun 06, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | 0.51% |
Jun 05, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.24% |
Jun 04, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | 0.34% |
Jun 03, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | 0.21% |
May 30, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | -0.18% |
May 29, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | -0.29% |
May 28, 2025 | 15.944 | 15.944 | 16.046 | 15.944 | -0.64% |
May 27, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.20% |
May 26, 2025 | 16.014 | 16.014 | 16.014 | 15.824 | 1.20% |
May 23, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -1.06% |
May 22, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -0.40% |
May 21, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.26% |
May 20, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.75% |
May 19, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.45% |
May 16, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.25% |
May 15, 2025 | 15.787 | 15.787 | 15.787 | 15.717 | 0.45% |
May 14, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.04% |
May 13, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.17% |
May 12, 2025 | 15.683 | 15.683 | 15.683 | 15.491 | 1.24% |
Highest: 16.076 | Lowest: 15.491 | Difference: 0.585 | Average: 15.913 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review