
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | 0.74% |
Mar 31, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -1.49% |
Mar 28, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.62% |
Mar 27, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -0.40% |
Mar 26, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | -0.46% |
Mar 25, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | 0.93% |
Mar 24, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | -0.40% |
Mar 21, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | -0.64% |
Mar 20, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.46% |
Mar 19, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.38% |
Mar 18, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.71% |
Mar 17, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.71% |
Mar 14, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.67% |
Mar 13, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | 0.13% |
Mar 12, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.79% |
Mar 11, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | -1.75% |
Mar 10, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | -0.99% |
Mar 07, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.09% |
Mar 06, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.66% |
Mar 05, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | 1.56% |
Mar 04, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | -2.04% |
Mar 03, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.72% |
Highest: 16.056 | Lowest: 15.491 | Difference: 0.565 | Average: 15.814 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review