
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | 1.88% |
Apr 22, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.36% |
Apr 17, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.03% |
Apr 16, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.15% |
Apr 15, 2025 | 14.488 | 14.488 | 14.488 | 14.211 | 1.95% |
Apr 14, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 2.83% |
Apr 11, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -0.37% |
Apr 10, 2025 | 13.871 | 13.871 | 13.871 | 13.456 | 3.08% |
Apr 09, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | -3.64% |
Apr 08, 2025 | 13.965 | 13.965 | 13.965 | 13.674 | -2.33% |
Apr 04, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | -5.17% |
Apr 03, 2025 | 15.078 | 15.078 | 15.520 | 15.078 | -2.85% |
Apr 02, 2025 | 15.520 | 15.520 | 15.605 | 15.520 | -0.54% |
Apr 01, 2025 | 15.605 | 15.605 | 15.605 | 15.491 | 0.74% |
Mar 31, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -1.49% |
Mar 28, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.62% |
Mar 27, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -0.40% |
Mar 26, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | -0.46% |
Mar 25, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | 0.93% |
Mar 24, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | -0.40% |
Highest: 15.962 | Lowest: 13.456 | Difference: 2.506 | Average: 14.871 | Change %: -6.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review