
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.15 | 2.17% |
Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
Aug 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
Aug 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
Aug 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
Aug 15, 2025 | 16.06 | 16.06 | 16.22 | 16.06 | -0.62% |
Aug 14, 2025 | 16.16 | 16.16 | 16.22 | 16.16 | -0.37% |
Aug 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
Aug 12, 2025 | 16.03 | 16.03 | 16.03 | 15.81 | 1.39% |
Aug 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
Aug 08, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
Aug 07, 2025 | 15.78 | 15.78 | 15.78 | 15.73 | 0.32% |
Aug 06, 2025 | 15.73 | 15.73 | 15.74 | 15.73 | -0.06% |
Aug 05, 2025 | 15.74 | 15.74 | 15.76 | 15.74 | -0.13% |
Aug 04, 2025 | 15.76 | 15.76 | 15.76 | 15.55 | 1.35% |
Aug 01, 2025 | 15.55 | 15.55 | 15.74 | 15.55 | -1.21% |
Jul 31, 2025 | 15.74 | 15.74 | 15.88 | 15.74 | -0.88% |
Jul 30, 2025 | 15.88 | 15.88 | 15.96 | 15.88 | -0.50% |
Jul 29, 2025 | 15.96 | 15.96 | 16.00 | 15.96 | -0.25% |
Jul 28, 2025 | 16.00 | 16.00 | 16.07 | 16.00 | -0.44% |
Jul 25, 2025 | 16.07 | 16.07 | 16.07 | 16.02 | 0.31% |
Jul 24, 2025 | 16.02 | 16.02 | 16.09 | 16.02 | -0.44% |
Highest: 16.50 | Lowest: 15.55 | Difference: 0.95 | Average: 15.98 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review