Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.83% |
| Nov 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |
| Nov 19, 2025 | 16.01 | 16.01 | 16.01 | 16.00 | 0.06% |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
| Nov 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
| Nov 14, 2025 | 16.21 | 16.21 | 16.28 | 16.21 | -0.43% |
| Nov 13, 2025 | 16.28 | 16.28 | 16.46 | 16.28 | -1.09% |
| Nov 12, 2025 | 16.46 | 16.46 | 16.46 | 16.34 | 0.73% |
| Nov 11, 2025 | 16.34 | 16.34 | 16.34 | 16.09 | 0.80% |
| Nov 10, 2025 | 16.21 | 16.21 | 16.21 | 16.09 | 0.75% |
| Nov 07, 2025 | 16.09 | 16.09 | 16.09 | 16.03 | 0.37% |
| Nov 06, 2025 | 16.03 | 16.03 | 16.06 | 16.03 | -0.19% |
| Nov 05, 2025 | 16.06 | 16.06 | 16.07 | 16.06 | -0.06% |
| Nov 04, 2025 | 16.07 | 16.07 | 16.13 | 16.07 | -0.37% |
| Nov 03, 2025 | 16.13 | 16.13 | 16.25 | 16.13 | -0.74% |
| Oct 31, 2025 | 16.25 | 16.25 | 16.25 | 16.16 | 0.43% |
| Oct 30, 2025 | 16.18 | 16.18 | 16.28 | 16.16 | 0.12% |
| Oct 29, 2025 | 16.16 | 16.16 | 16.28 | 16.16 | -0.74% |
| Oct 28, 2025 | 16.28 | 16.28 | 16.34 | 16.24 | -0.37% |
| Oct 27, 2025 | 16.34 | 16.34 | 16.34 | 16.24 | 0.62% |
| Oct 24, 2025 | 16.24 | 16.24 | 16.24 | 16.12 | 0.74% |
| Highest: 16.46 | Lowest: 15.86 | Difference: 0.60 | Average: 16.16 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review