 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 16.18 | 16.18 | 16.28 | 16.16 | 0.12% | 
| Oct 29, 2025 | 16.16 | 16.16 | 16.28 | 16.16 | -0.74% | 
| Oct 28, 2025 | 16.28 | 16.28 | 16.34 | 16.24 | -0.37% | 
| Oct 27, 2025 | 16.34 | 16.34 | 16.34 | 16.24 | 0.62% | 
| Oct 24, 2025 | 16.24 | 16.24 | 16.24 | 16.12 | 0.74% | 
| Oct 23, 2025 | 16.12 | 16.12 | 16.12 | 16.05 | 0.44% | 
| Oct 22, 2025 | 16.05 | 16.05 | 16.14 | 16.05 | -0.56% | 
| Oct 21, 2025 | 16.14 | 16.14 | 16.14 | 15.90 | 0.37% | 
| Oct 20, 2025 | 16.08 | 16.08 | 16.08 | 15.90 | 1.13% | 
| Oct 17, 2025 | 15.90 | 15.90 | 16.01 | 15.82 | 0.51% | 
| Oct 16, 2025 | 15.82 | 15.82 | 16.01 | 15.82 | -1.19% | 
| Oct 15, 2025 | 16.01 | 16.01 | 16.01 | 15.96 | 0.31% | 
| Oct 14, 2025 | 15.96 | 15.96 | 15.96 | 15.79 | 1.08% | 
| Oct 13, 2025 | 15.79 | 15.79 | 15.79 | 15.62 | 1.09% | 
| Oct 10, 2025 | 15.62 | 15.62 | 16.12 | 15.62 | -2.31% | 
| Oct 09, 2025 | 15.99 | 15.99 | 16.16 | 15.99 | -0.81% | 
| Oct 08, 2025 | 16.12 | 16.12 | 16.22 | 16.12 | -0.25% | 
| Oct 07, 2025 | 16.16 | 16.16 | 16.24 | 16.16 | -0.37% | 
| Oct 06, 2025 | 16.22 | 16.22 | 16.24 | 16.22 | -0.12% | 
| Oct 03, 2025 | 16.24 | 16.24 | 16.24 | 16.13 | 0.68% | 
| Oct 02, 2025 | 16.13 | 16.13 | 16.14 | 16.13 | -0.06% | 
| Oct 01, 2025 | 16.14 | 16.14 | 16.16 | 16.14 | -0.12% | 
| Highest: 16.34 | Lowest: 15.62 | Difference: 0.72 | Average: 16.08 | Change %: 0.12 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review