
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 15.95 | 0.31% |
Aug 25, 2025 | 15.95 | 15.95 | 16.07 | 15.95 | -0.75% |
Aug 22, 2025 | 16.07 | 16.07 | 16.07 | 15.74 | 2.10% |
Aug 21, 2025 | 15.74 | 15.74 | 15.78 | 15.74 | -0.25% |
Aug 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
Aug 19, 2025 | 15.76 | 15.76 | 15.76 | 15.66 | 0.64% |
Aug 18, 2025 | 15.66 | 15.66 | 15.66 | 15.65 | 0.06% |
Aug 15, 2025 | 15.65 | 15.65 | 15.80 | 15.65 | -0.63% |
Aug 14, 2025 | 15.75 | 15.75 | 15.80 | 15.75 | -0.32% |
Aug 13, 2025 | 15.80 | 15.80 | 15.80 | 15.62 | 1.15% |
Aug 12, 2025 | 15.62 | 15.62 | 15.62 | 15.41 | 1.36% |
Aug 11, 2025 | 15.41 | 15.41 | 15.50 | 15.41 | -0.58% |
Aug 08, 2025 | 15.50 | 15.50 | 15.50 | 15.38 | 0.78% |
Aug 07, 2025 | 15.38 | 15.38 | 15.38 | 15.33 | 0.33% |
Aug 06, 2025 | 15.33 | 15.33 | 15.34 | 15.33 | -0.07% |
Aug 05, 2025 | 15.34 | 15.34 | 15.36 | 15.34 | -0.13% |
Aug 04, 2025 | 15.36 | 15.36 | 15.36 | 15.16 | 1.32% |
Aug 01, 2025 | 15.16 | 15.16 | 15.35 | 15.16 | -1.24% |
Jul 31, 2025 | 15.35 | 15.35 | 15.48 | 15.35 | -0.84% |
Jul 30, 2025 | 15.48 | 15.48 | 15.56 | 15.48 | -0.51% |
Jul 29, 2025 | 15.56 | 15.56 | 15.60 | 15.56 | -0.26% |
Jul 28, 2025 | 15.60 | 15.60 | 15.66 | 15.60 | -0.38% |
Highest: 16.07 | Lowest: 15.16 | Difference: 0.91 | Average: 15.62 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review