Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.37% |
Nov 12, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | -0.57% |
Nov 11, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 1.18% |
Nov 08, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.06% |
Nov 07, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.77% |
Nov 06, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 3.33% |
Nov 05, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.62% |
Nov 04, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.09% |
Nov 01, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.38% |
Oct 31, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -0.38% |
Oct 30, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.23% |
Oct 29, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | -0.64% |
Oct 28, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.64% |
Oct 25, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | -0.87% |
Oct 24, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -0.12% |
Oct 23, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.23% |
Oct 22, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.09% |
Oct 21, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | -1.07% |
Oct 18, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
Oct 17, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
Oct 16, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.93% |
Oct 15, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | -0.09% |
Oct 14, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
Highest: 35.23 | Lowest: 33.77 | Difference: 1.46 | Average: 34.47 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review