
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 26.12 | 26.12 | 26.17 | 26.12 | -0.19% |
Aug 13, 2025 | 26.17 | 26.17 | 26.17 | 25.91 | 1.00% |
Aug 12, 2025 | 25.91 | 25.91 | 25.91 | 25.60 | 1.21% |
Aug 11, 2025 | 25.60 | 25.60 | 25.70 | 25.60 | -0.39% |
Aug 08, 2025 | 25.70 | 25.70 | 25.70 | 25.53 | 0.67% |
Aug 07, 2025 | 25.53 | 25.53 | 25.59 | 25.53 | -0.23% |
Aug 06, 2025 | 25.59 | 25.59 | 25.62 | 25.59 | -0.12% |
Aug 05, 2025 | 25.62 | 25.62 | 25.62 | 25.61 | 0.04% |
Aug 04, 2025 | 25.61 | 25.61 | 25.61 | 25.35 | 1.03% |
Aug 01, 2025 | 25.35 | 25.35 | 25.71 | 25.35 | -1.40% |
Jul 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
Jul 30, 2025 | 25.86 | 25.86 | 26.10 | 25.86 | -0.92% |
Jul 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
Jul 28, 2025 | 26.18 | 26.18 | 26.32 | 26.18 | -0.53% |
Jul 25, 2025 | 26.32 | 26.32 | 26.32 | 26.24 | 0.30% |
Jul 24, 2025 | 26.24 | 26.24 | 26.39 | 26.24 | -0.57% |
Jul 23, 2025 | 26.39 | 26.39 | 26.39 | 26.23 | 0.61% |
Jul 22, 2025 | 26.23 | 26.23 | 26.23 | 25.90 | 1.27% |
Jul 21, 2025 | 25.90 | 25.90 | 25.94 | 25.90 | -0.15% |
Jul 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
Jul 17, 2025 | 26.00 | 26.00 | 26.00 | 25.82 | 0.70% |
Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.71 | 0.43% |
Jul 15, 2025 | 25.71 | 25.71 | 26.15 | 25.71 | -1.68% |
Highest: 26.39 | Lowest: 25.35 | Difference: 1.04 | Average: 25.90 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review