Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.05% |
May 03, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.17% |
May 02, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.13% |
Apr 30, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.16% |
Apr 29, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.14% |
Apr 26, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 0.06% |
Apr 24, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.15% |
Apr 23, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.05% |
Apr 22, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.16% |
Apr 19, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.04% |
Apr 18, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.08% |
Apr 17, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.01% |
Apr 16, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.20% |
Apr 15, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | -0.16% |
Apr 12, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.22% |
Apr 11, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -0.09% |
Apr 10, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.14% |
Apr 09, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 0.14% |
Apr 08, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.00% |
Highest: 13.863 | Lowest: 13.790 | Difference: 0.073 | Average: 13.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review