
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | -0.08% |
May 28, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.03% |
May 27, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.59% |
May 26, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | 0.00% |
May 23, 2025 | 8.969 | 8.969 | 8.987 | 8.969 | -0.20% |
May 22, 2025 | 8.987 | 8.987 | 8.999 | 8.987 | -0.13% |
May 21, 2025 | 8.999 | 8.999 | 9.042 | 8.999 | -0.48% |
May 20, 2025 | 9.042 | 9.042 | 9.042 | 9.033 | 0.10% |
May 19, 2025 | 9.033 | 9.033 | 9.034 | 9.033 | -0.01% |
May 16, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 0.34% |
May 15, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | 0.21% |
May 14, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | -0.11% |
May 13, 2025 | 8.994 | 8.994 | 8.994 | 8.970 | 0.27% |
May 12, 2025 | 8.970 | 8.970 | 8.970 | 8.878 | 1.04% |
May 08, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.21% |
May 07, 2025 | 8.859 | 8.859 | 8.859 | 8.857 | 0.02% |
May 06, 2025 | 8.857 | 8.857 | 8.857 | 8.850 | 0.08% |
May 05, 2025 | 8.850 | 8.850 | 8.850 | 8.841 | 0.10% |
May 02, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.42% |
Highest: 9.042 | Lowest: 8.841 | Difference: 0.201 | Average: 8.965 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review