
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.198 | 9.198 | 9.198 | 9.186 | 0.13% |
Jul 25, 2025 | 9.186 | 9.186 | 9.190 | 9.186 | -0.04% |
Jul 24, 2025 | 9.190 | 9.190 | 9.190 | 9.187 | 0.03% |
Jul 23, 2025 | 9.187 | 9.187 | 9.187 | 9.153 | 0.37% |
Jul 22, 2025 | 9.153 | 9.153 | 9.156 | 9.153 | -0.03% |
Jul 21, 2025 | 9.156 | 9.156 | 9.156 | 9.146 | 0.11% |
Jul 18, 2025 | 9.146 | 9.146 | 9.146 | 9.141 | 0.05% |
Jul 17, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 0.30% |
Jul 16, 2025 | 9.114 | 9.114 | 9.118 | 9.114 | -0.04% |
Jul 15, 2025 | 9.118 | 9.118 | 9.118 | 9.117 | 0.01% |
Jul 14, 2025 | 9.117 | 9.117 | 9.126 | 9.117 | -0.10% |
Jul 11, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | -0.21% |
Jul 10, 2025 | 9.145 | 9.145 | 9.145 | 9.126 | 0.21% |
Jul 09, 2025 | 9.126 | 9.126 | 9.126 | 9.103 | 0.25% |
Jul 08, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | -0.04% |
Jul 07, 2025 | 9.107 | 9.107 | 9.120 | 9.107 | -0.14% |
Jul 04, 2025 | 9.120 | 9.120 | 9.121 | 9.120 | -0.01% |
Jul 03, 2025 | 9.121 | 9.121 | 9.121 | 9.095 | 0.29% |
Jul 02, 2025 | 9.095 | 9.095 | 9.095 | 9.089 | 0.07% |
Jul 01, 2025 | 9.089 | 9.089 | 9.091 | 9.089 | -0.02% |
Jun 30, 2025 | 9.091 | 9.091 | 9.091 | 9.080 | 0.12% |
Highest: 9.198 | Lowest: 9.080 | Difference: 0.118 | Average: 9.135 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review