
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 7.578 | 7.578 | 7.578 | 7.578 | 0.00% |
Jul 14, 2025 | 7.578 | 7.578 | 7.586 | 7.578 | -0.11% |
Jul 11, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.12% |
Jul 10, 2025 | 7.595 | 7.595 | 7.595 | 7.587 | 0.11% |
Jul 09, 2025 | 7.587 | 7.587 | 7.587 | 7.579 | 0.11% |
Jul 08, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | -0.13% |
Jul 07, 2025 | 7.589 | 7.589 | 7.597 | 7.589 | -0.11% |
Jul 04, 2025 | 7.597 | 7.597 | 7.597 | 7.592 | 0.07% |
Jul 03, 2025 | 7.592 | 7.592 | 7.592 | 7.583 | 0.12% |
Jul 02, 2025 | 7.583 | 7.583 | 7.583 | 7.582 | 0.01% |
Jul 01, 2025 | 7.582 | 7.582 | 7.582 | 7.580 | 0.03% |
Jun 30, 2025 | 7.580 | 7.580 | 7.580 | 7.575 | 0.07% |
Jun 27, 2025 | 7.575 | 7.575 | 7.575 | 7.572 | 0.04% |
Jun 26, 2025 | 7.572 | 7.572 | 7.572 | 7.571 | 0.01% |
Jun 25, 2025 | 7.571 | 7.571 | 7.571 | 7.565 | 0.08% |
Jun 24, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.19% |
Jun 20, 2025 | 7.551 | 7.551 | 7.562 | 7.551 | -0.15% |
Jun 19, 2025 | 7.562 | 7.562 | 7.569 | 7.562 | -0.09% |
Jun 18, 2025 | 7.569 | 7.569 | 7.571 | 7.569 | -0.03% |
Jun 17, 2025 | 7.571 | 7.571 | 7.571 | 7.569 | 0.03% |
Highest: 7.597 | Lowest: 7.551 | Difference: 0.046 | Average: 7.578 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review