
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | -0.71% |
Aug 22, 2025 | 38.07 | 38.07 | 38.07 | 37.56 | 1.36% |
Aug 21, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | -0.48% |
Aug 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | -0.19% |
Aug 19, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | -0.81% |
Aug 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0.24% |
Aug 15, 2025 | 38.03 | 38.03 | 38.07 | 38.01 | -0.11% |
Aug 14, 2025 | 38.07 | 38.07 | 38.07 | 38.01 | 0.16% |
Aug 13, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 0.58% |
Aug 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 1.07% |
Aug 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | -0.35% |
Aug 08, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32% |
Aug 07, 2025 | 37.64 | 37.64 | 37.89 | 37.64 | -0.66% |
Aug 06, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0.50% |
Aug 05, 2025 | 37.70 | 37.70 | 38.11 | 37.70 | -1.08% |
Aug 04, 2025 | 38.11 | 38.11 | 38.11 | 37.46 | 1.74% |
Aug 01, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | -1.78% |
Jul 31, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | -0.52% |
Jul 30, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | -0.03% |
Jul 29, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | -0.21% |
Jul 28, 2025 | 38.43 | 38.43 | 38.43 | 38.28 | 0.39% |
Highest: 38.43 | Lowest: 37.39 | Difference: 1.04 | Average: 37.90 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review