Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 0.42% |
Jun 24, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | -0.42% |
Jun 21, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 0.50% |
Jun 20, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | -0.11% |
Jun 18, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 0.28% |
Jun 17, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.90% |
Jun 14, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.20% |
Jun 13, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | -0.28% |
Jun 12, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 0.74% |
Jun 11, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.40% |
Jun 10, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.11% |
Jun 07, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% |
Jun 06, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.17% |
Jun 05, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.22% |
Jun 04, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0.29% |
Jun 03, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.06% |
May 31, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.53% |
May 30, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -1.13% |
May 29, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.63% |
May 28, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -0.40% |
Highest: 35.92 | Lowest: 34.16 | Difference: 1.76 | Average: 35.12 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review