
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 29.97 | 29.97 | 30.13 | 29.97 | -0.53% |
Jul 10, 2025 | 30.13 | 30.13 | 30.13 | 30.01 | 0.00% |
Jul 09, 2025 | 30.13 | 30.13 | 30.13 | 30.01 | 0.40% |
Jul 08, 2025 | 30.01 | 30.01 | 30.21 | 30.01 | -0.03% |
Jul 07, 2025 | 30.02 | 30.02 | 30.21 | 30.02 | -0.63% |
Jul 03, 2025 | 30.21 | 30.21 | 30.21 | 29.75 | 1.04% |
Jul 02, 2025 | 29.90 | 29.90 | 29.90 | 29.75 | 0.50% |
Jul 01, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
Jun 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
Jun 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
Jun 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
Jun 25, 2025 | 29.25 | 29.25 | 29.25 | 29.23 | 0.07% |
Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 28.68 | 1.92% |
Jun 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
Jun 20, 2025 | 28.45 | 28.45 | 28.57 | 28.45 | -0.42% |
Jun 18, 2025 | 28.57 | 28.57 | 28.74 | 28.57 | -0.59% |
Jun 17, 2025 | 28.74 | 28.74 | 28.98 | 28.67 | -0.83% |
Jun 16, 2025 | 28.98 | 28.98 | 28.98 | 28.67 | 1.08% |
Jun 13, 2025 | 28.67 | 28.67 | 29.05 | 28.67 | -1.31% |
Highest: 30.21 | Lowest: 28.45 | Difference: 1.76 | Average: 29.45 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review