
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
Apr 17, 2025 | 5.94 | 5.94 | 5.94 | 5.93 | 0.17% |
Apr 16, 2025 | 5.93 | 5.93 | 5.93 | 5.91 | 0.34% |
Apr 15, 2025 | 5.91 | 5.91 | 5.91 | 5.90 | 0.17% |
Apr 14, 2025 | 5.90 | 5.90 | 5.90 | 5.85 | 0.85% |
Apr 11, 2025 | 5.85 | 5.85 | 5.98 | 5.85 | -2.17% |
Apr 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 4.00% |
Apr 09, 2025 | 5.75 | 5.75 | 5.92 | 5.75 | -2.87% |
Apr 08, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -1.50% |
Apr 07, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | -2.75% |
Apr 04, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
Apr 03, 2025 | 6.15 | 6.15 | 6.15 | 6.11 | 0.65% |
Apr 02, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% |
Apr 01, 2025 | 6.11 | 6.11 | 6.11 | 6.08 | 0.49% |
Mar 31, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
Mar 28, 2025 | 6.07 | 6.07 | 6.07 | 6.05 | 0.33% |
Mar 27, 2025 | 6.05 | 6.05 | 6.06 | 6.05 | -0.17% |
Mar 26, 2025 | 6.06 | 6.06 | 6.11 | 6.06 | -0.82% |
Mar 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
Mar 24, 2025 | 6.12 | 6.12 | 6.13 | 6.12 | -0.16% |
Highest: 6.18 | Lowest: 5.75 | Difference: 0.43 | Average: 6.01 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review