
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.66% |
Feb 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.97% |
Feb 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
Feb 13, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 1.25% |
Feb 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
Feb 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
Feb 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
Feb 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.79% |
Feb 06, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
Feb 05, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
Feb 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
Feb 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -1.52% |
Jan 31, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -1.05% |
Jan 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.10% |
Jan 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
Jan 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
Jan 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.83% |
Jan 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
Jan 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
Jan 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
Jan 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.98% |
Highest: 27.14 | Lowest: 25.95 | Difference: 1.19 | Average: 26.46 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review