Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
Jun 14, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -1.28% |
Jun 13, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -1.45% |
Jun 12, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
Jun 11, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -1.22% |
Jun 10, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
Jun 07, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -0.99% |
Jun 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
Jun 05, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
Jun 04, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.74% |
Jun 03, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
May 31, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.05% |
May 30, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
May 29, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -1.59% |
May 28, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
May 24, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
May 23, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
May 22, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.96% |
May 21, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
May 20, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
Highest: 27.30 | Lowest: 26.15 | Difference: 1.15 | Average: 26.84 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review