
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% |
Aug 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
Aug 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
Aug 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 2.67% |
Aug 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
Aug 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
Aug 19, 2025 | 24.80 | 24.80 | 24.80 | 24.63 | 0.69% |
Aug 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
Aug 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
Aug 14, 2025 | 24.81 | 24.81 | 24.95 | 24.81 | -0.56% |
Aug 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.55% |
Aug 12, 2025 | 24.57 | 24.57 | 24.57 | 24.13 | 1.82% |
Aug 11, 2025 | 24.13 | 24.13 | 24.23 | 24.13 | -0.41% |
Aug 08, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
Aug 07, 2025 | 24.13 | 24.13 | 24.14 | 24.13 | -0.04% |
Aug 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
Aug 05, 2025 | 24.21 | 24.21 | 24.26 | 24.21 | -0.21% |
Aug 04, 2025 | 24.26 | 24.26 | 24.26 | 24.00 | 1.08% |
Aug 01, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -1.48% |
Jul 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
Jul 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
Highest: 25.35 | Lowest: 24.00 | Difference: 1.35 | Average: 24.64 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review