
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 57.00 | 57.00 | 57.74 | 57.00 | -1.28% |
Oct 21, 2025 | 57.74 | 57.74 | 57.82 | 57.74 | -0.14% |
Oct 20, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 1.39% |
Oct 17, 2025 | 57.03 | 57.03 | 57.27 | 57.03 | -0.42% |
Oct 16, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | -1.24% |
Oct 15, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1.13% |
Oct 14, 2025 | 57.34 | 57.34 | 57.55 | 57.34 | -0.36% |
Oct 13, 2025 | 57.55 | 57.55 | 57.55 | 56.32 | 2.18% |
Oct 10, 2025 | 56.32 | 56.32 | 58.18 | 56.32 | -3.20% |
Oct 09, 2025 | 58.18 | 58.18 | 58.34 | 57.11 | -0.27% |
Oct 08, 2025 | 58.34 | 58.34 | 58.34 | 57.11 | 2.15% |
Oct 07, 2025 | 57.11 | 57.11 | 57.49 | 57.11 | -0.66% |
Oct 06, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 0.49% |
Oct 03, 2025 | 57.21 | 57.21 | 57.46 | 57.21 | -0.44% |
Oct 02, 2025 | 57.46 | 57.46 | 57.46 | 56.78 | 1.20% |
Oct 01, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 0.42% |
Sep 30, 2025 | 56.54 | 56.54 | 56.64 | 56.54 | -0.18% |
Sep 29, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 1.51% |
Sep 26, 2025 | 55.80 | 55.80 | 55.80 | 55.34 | 0.83% |
Sep 25, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | -0.91% |
Sep 24, 2025 | 55.85 | 55.85 | 56.61 | 55.85 | -1.34% |
Sep 23, 2025 | 56.61 | 56.61 | 57.02 | 56.61 | -0.72% |
Highest: 58.34 | Lowest: 55.34 | Difference: 3.00 | Average: 57.06 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review