
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 1.05% |
Aug 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 0.63% |
Aug 26, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0.73% |
Aug 25, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | -0.82% |
Aug 22, 2025 | 53.75 | 53.75 | 53.75 | 52.72 | 1.95% |
Aug 21, 2025 | 52.72 | 52.72 | 52.76 | 52.72 | -0.08% |
Aug 20, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | -0.55% |
Aug 19, 2025 | 53.05 | 53.05 | 53.64 | 53.05 | -1.10% |
Aug 18, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0.62% |
Aug 15, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 0.13% |
Aug 14, 2025 | 53.24 | 53.24 | 53.82 | 53.24 | -1.08% |
Aug 13, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | -0.04% |
Aug 12, 2025 | 53.84 | 53.84 | 53.84 | 53.08 | 1.43% |
Aug 11, 2025 | 53.08 | 53.08 | 53.45 | 53.08 | -0.69% |
Aug 08, 2025 | 53.45 | 53.45 | 53.88 | 53.45 | -0.80% |
Aug 07, 2025 | 53.88 | 53.88 | 53.88 | 53.80 | 0.15% |
Aug 06, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | -0.39% |
Aug 05, 2025 | 54.01 | 54.01 | 54.23 | 54.01 | -0.41% |
Aug 04, 2025 | 54.23 | 54.23 | 54.23 | 53.17 | 1.99% |
Aug 01, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | -1.86% |
Jul 31, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | -0.90% |
Jul 30, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 1.11% |
Jul 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | -0.37% |
Highest: 54.67 | Lowest: 52.72 | Difference: 1.95 | Average: 53.67 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review