
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 53.45 | 53.45 | 53.88 | 53.45 | -0.80% |
Aug 07, 2025 | 53.88 | 53.88 | 53.88 | 53.80 | 0.15% |
Aug 06, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | -0.39% |
Aug 05, 2025 | 54.01 | 54.01 | 54.23 | 54.01 | -0.41% |
Aug 04, 2025 | 54.23 | 54.23 | 54.23 | 53.17 | 1.99% |
Aug 01, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | -1.86% |
Jul 31, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | -0.90% |
Jul 30, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 1.11% |
Jul 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | -0.37% |
Jul 28, 2025 | 54.27 | 54.27 | 54.27 | 54.12 | 0.28% |
Jul 25, 2025 | 54.12 | 54.12 | 54.12 | 53.51 | 1.14% |
Jul 24, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | -0.24% |
Jul 23, 2025 | 53.64 | 53.64 | 53.64 | 52.99 | 1.23% |
Jul 22, 2025 | 52.99 | 52.99 | 53.17 | 52.99 | -0.34% |
Jul 21, 2025 | 53.17 | 53.17 | 53.45 | 53.17 | -0.52% |
Jul 18, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 0.32% |
Jul 17, 2025 | 53.28 | 53.28 | 53.28 | 52.85 | 0.81% |
Jul 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0.21% |
Jul 15, 2025 | 52.74 | 52.74 | 53.03 | 52.74 | -0.55% |
Jul 14, 2025 | 53.03 | 53.03 | 53.03 | 52.65 | 0.72% |
Jul 11, 2025 | 52.65 | 52.65 | 52.98 | 52.65 | -0.62% |
Jul 10, 2025 | 52.98 | 52.98 | 53.29 | 52.98 | -0.58% |
Jul 09, 2025 | 53.29 | 53.29 | 53.29 | 52.75 | 1.02% |
Highest: 54.67 | Lowest: 52.65 | Difference: 2.02 | Average: 53.54 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review