
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.34% |
Oct 01, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | 0.20% |
Sep 30, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | -0.02% |
Sep 29, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 0.47% |
Sep 26, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 0.07% |
Sep 25, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | -0.10% |
Sep 24, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 0.03% |
Sep 23, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 0.22% |
Sep 22, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | -0.17% |
Sep 18, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | -0.10% |
Sep 17, 2025 | 5.920 | 5.920 | 5.920 | 5.917 | 0.05% |
Sep 16, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | -0.15% |
Sep 15, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 0.30% |
Sep 12, 2025 | 5.908 | 5.908 | 5.916 | 5.908 | -0.14% |
Sep 11, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | 0.25% |
Sep 10, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | 0.20% |
Sep 09, 2025 | 5.889 | 5.889 | 5.896 | 5.889 | -0.12% |
Sep 08, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.31% |
Sep 05, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 0.50% |
Sep 04, 2025 | 5.849 | 5.849 | 5.849 | 5.844 | 0.09% |
Highest: 5.976 | Lowest: 5.844 | Difference: 0.132 | Average: 5.915 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review