Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.07% |
May 07, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.41% |
May 06, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.33% |
May 03, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.02% |
May 02, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.09% |
Apr 30, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | -0.26% |
Apr 29, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.24% |
Apr 26, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | -0.02% |
Apr 24, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | -0.07% |
Apr 23, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.13% |
Apr 22, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.37% |
Apr 19, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.11% |
Apr 18, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.04% |
Apr 17, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.09% |
Apr 16, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.59% |
Apr 15, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.24% |
Apr 12, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.35% |
Apr 11, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | -0.20% |
Apr 10, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.17% |
Apr 09, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.02% |
Highest: 5.448 | Lowest: 5.391 | Difference: 0.057 | Average: 5.419 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review