Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | 0.18% |
| Oct 22, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | -0.28% |
| Oct 21, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 0.13% |
| Oct 20, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.50% |
| Oct 17, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.65% |
| Oct 16, 2025 | 5.986 | 5.986 | 5.986 | 5.976 | 0.17% |
| Oct 15, 2025 | 5.976 | 5.976 | 5.976 | 5.940 | 0.61% |
| Oct 14, 2025 | 5.940 | 5.940 | 5.952 | 5.940 | -0.20% |
| Oct 13, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | -0.12% |
| Oct 10, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | -0.13% |
| Oct 09, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.20% |
| Oct 08, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | 0.20% |
| Oct 07, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.12% |
| Oct 06, 2025 | 5.974 | 5.974 | 5.982 | 5.974 | -0.13% |
| Oct 03, 2025 | 5.982 | 5.982 | 5.982 | 5.976 | 0.10% |
| Oct 02, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.34% |
| Oct 01, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | 0.20% |
| Sep 30, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | -0.02% |
| Sep 29, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 0.47% |
| Highest: 5.986 | Lowest: 5.940 | Difference: 0.046 | Average: 5.966 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review