Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 53.904 | 53.904 | 53.904 | 53.904 | 0.54% |
Dec 20, 2024 | 53.612 | 53.612 | 53.612 | 53.612 | 0.73% |
Dec 19, 2024 | 53.225 | 53.225 | 53.225 | 53.225 | 0.54% |
Dec 18, 2024 | 52.941 | 52.941 | 52.941 | 52.941 | -2.55% |
Dec 17, 2024 | 54.326 | 54.326 | 54.326 | 54.326 | -0.22% |
Dec 16, 2024 | 54.448 | 54.448 | 54.448 | 54.448 | 0.11% |
Dec 13, 2024 | 54.389 | 54.389 | 54.389 | 54.389 | -0.77% |
Dec 12, 2024 | 54.813 | 54.813 | 54.813 | 54.813 | -0.57% |
Dec 11, 2024 | 55.129 | 55.129 | 55.129 | 55.129 | 0.86% |
Dec 10, 2024 | 54.657 | 54.657 | 54.657 | 54.657 | 0.47% |
Dec 09, 2024 | 54.403 | 54.403 | 54.403 | 54.403 | -0.83% |
Dec 06, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 0.54% |
Dec 05, 2024 | 54.566 | 54.566 | 54.566 | 54.566 | -0.97% |
Dec 04, 2024 | 55.103 | 55.103 | 55.103 | 55.103 | 1.02% |
Dec 03, 2024 | 54.548 | 54.548 | 54.548 | 54.548 | -0.57% |
Dec 02, 2024 | 54.863 | 54.863 | 54.863 | 54.863 | 1.27% |
Nov 29, 2024 | 54.175 | 54.175 | 54.175 | 54.175 | 0.54% |
Nov 27, 2024 | 53.884 | 53.884 | 53.884 | 53.884 | -1.30% |
Nov 26, 2024 | 54.595 | 54.595 | 54.595 | 54.595 | 0.79% |
Nov 25, 2024 | 54.165 | 54.165 | 54.165 | 54.165 | -0.19% |
Highest: 55.129 | Lowest: 52.941 | Difference: 2.188 | Average: 54.330 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review