
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 49.684 | 49.684 | 49.933 | 49.684 | -0.50% |
Jun 30, 2025 | 49.933 | 49.933 | 49.933 | 49.933 | 0.52% |
Jun 27, 2025 | 49.675 | 49.675 | 49.675 | 49.477 | 0.40% |
Jun 26, 2025 | 49.477 | 49.477 | 49.522 | 49.477 | -0.09% |
Jun 25, 2025 | 49.522 | 49.522 | 49.522 | 49.504 | 0.04% |
Jun 24, 2025 | 49.504 | 49.504 | 49.504 | 49.504 | 1.80% |
Jun 20, 2025 | 48.627 | 48.627 | 48.627 | 48.627 | -0.45% |
Jun 18, 2025 | 48.847 | 48.847 | 49.062 | 48.847 | -0.44% |
Jun 17, 2025 | 49.062 | 49.062 | 49.198 | 49.062 | -0.28% |
Jun 16, 2025 | 49.198 | 49.198 | 49.198 | 49.198 | 0.66% |
Jun 13, 2025 | 48.874 | 48.874 | 49.353 | 48.874 | -0.97% |
Jun 12, 2025 | 49.353 | 49.353 | 49.353 | 49.353 | -0.32% |
Jun 11, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -1.09% |
Jun 10, 2025 | 50.056 | 50.056 | 50.056 | 50.056 | 0.19% |
Jun 06, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 1.64% |
Jun 05, 2025 | 49.156 | 49.156 | 49.156 | 49.156 | -0.13% |
Jun 04, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.08% |
Jun 03, 2025 | 49.261 | 49.261 | 49.261 | 48.800 | 0.94% |
Jun 02, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.32% |
May 30, 2025 | 48.958 | 48.958 | 48.958 | 48.958 | -0.37% |
Highest: 50.056 | Lowest: 48.627 | Difference: 1.429 | Average: 49.334 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review