
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.734 | 45.734 | 45.734 | 45.734 | 0.65% |
Apr 24, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | 2.73% |
Apr 23, 2025 | 44.234 | 44.234 | 44.234 | 44.234 | 3.06% |
Apr 22, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -1.08% |
Apr 17, 2025 | 43.388 | 43.388 | 43.388 | 42.988 | 0.93% |
Apr 16, 2025 | 42.988 | 42.988 | 44.284 | 42.988 | -2.93% |
Apr 15, 2025 | 44.284 | 44.284 | 44.284 | 43.943 | 0.28% |
Apr 14, 2025 | 44.159 | 44.159 | 44.159 | 43.827 | 0.49% |
Apr 11, 2025 | 43.943 | 43.943 | 43.943 | 43.827 | 0.26% |
Apr 10, 2025 | 43.827 | 43.827 | 45.981 | 43.827 | -4.68% |
Apr 09, 2025 | 45.981 | 45.981 | 45.981 | 45.981 | 8.67% |
Apr 08, 2025 | 42.311 | 42.311 | 43.026 | 42.311 | -1.66% |
Apr 07, 2025 | 43.026 | 43.026 | 43.026 | 42.925 | 0.24% |
Apr 04, 2025 | 42.925 | 42.925 | 44.946 | 42.925 | -4.50% |
Apr 03, 2025 | 44.946 | 44.946 | 48.415 | 44.946 | -7.17% |
Apr 02, 2025 | 48.415 | 48.415 | 48.415 | 48.415 | 0.41% |
Apr 01, 2025 | 48.219 | 48.219 | 48.219 | 48.219 | 0.22% |
Mar 31, 2025 | 48.111 | 48.111 | 48.111 | 48.111 | 0.40% |
Mar 28, 2025 | 47.918 | 47.918 | 49.227 | 47.918 | -2.66% |
Mar 27, 2025 | 49.227 | 49.227 | 49.325 | 49.227 | -0.20% |
Highest: 49.325 | Lowest: 42.311 | Difference: 7.014 | Average: 45.100 | Change %: -7.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review