
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 51.222 | 51.222 | 51.222 | 51.222 | 0.30% |
Jul 23, 2025 | 51.070 | 51.070 | 51.070 | 50.902 | 0.33% |
Jul 22, 2025 | 50.902 | 50.902 | 51.012 | 50.902 | -0.05% |
Jul 21, 2025 | 50.928 | 50.928 | 51.012 | 50.928 | -0.16% |
Jul 18, 2025 | 51.012 | 51.012 | 51.273 | 51.012 | -0.51% |
Jul 17, 2025 | 51.273 | 51.273 | 51.273 | 50.943 | 0.65% |
Jul 16, 2025 | 50.943 | 50.943 | 50.943 | 50.943 | 0.41% |
Jul 15, 2025 | 50.733 | 50.733 | 50.733 | 50.525 | 0.41% |
Jul 14, 2025 | 50.525 | 50.525 | 50.525 | 50.525 | 0.23% |
Jul 11, 2025 | 50.410 | 50.410 | 50.738 | 50.410 | -0.65% |
Jul 10, 2025 | 50.738 | 50.738 | 50.738 | 50.587 | 0.30% |
Jul 09, 2025 | 50.587 | 50.587 | 50.587 | 50.475 | 0.22% |
Jul 08, 2025 | 50.475 | 50.475 | 50.570 | 50.301 | 0.35% |
Jul 07, 2025 | 50.301 | 50.301 | 50.570 | 50.301 | -0.53% |
Jul 03, 2025 | 50.570 | 50.570 | 50.570 | 49.684 | 1.19% |
Jul 02, 2025 | 49.975 | 49.975 | 49.975 | 49.684 | 0.59% |
Jul 01, 2025 | 49.684 | 49.684 | 49.933 | 49.684 | -0.50% |
Jun 30, 2025 | 49.933 | 49.933 | 49.933 | 49.933 | 0.52% |
Jun 27, 2025 | 49.675 | 49.675 | 49.675 | 49.477 | 0.40% |
Jun 26, 2025 | 49.477 | 49.477 | 49.522 | 49.477 | -0.09% |
Jun 25, 2025 | 49.522 | 49.522 | 49.522 | 49.504 | 0.04% |
Highest: 51.273 | Lowest: 49.477 | Difference: 1.796 | Average: 50.474 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review