Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.37 | 1.41 | 1.33 | 0.00% | 0 | 1.370.00% | 02/07 | |
600759 Geo-Jade Petroleum Corp | 2.38 | 2.38 | 2.40 | 2.34 | +0.85% | 242.34M | 2.38+0.85% | 02/07 | |
600583 Offshore Oil Engineering Co Ltd | 5.65 | 5.64 | 5.68 | 5.62 | +0.18% | 5.72M | 5.65+0.18% | 02:32:15 | |
600871 Sinopec Oilfield Service Corp | 1.97 | 1.97 | 1.98 | 1.96 | 0.00% | 4.66M | 1.970.00% | 02:32:17 | |
601898 China Coal Energy Co Ltd | 11.30 | 11.30 | 11.32 | 10.84 | +4.15% | 42.9M | 11.30+4.15% | 02/07 |
Name | Price |
---|---|
603800 Jiangsu Hongtian Tech | 25.69+0.84+3.38% |
601898 China Coal Energy | 11.58+0.28+2.48% |
600759 Geo-Jade Petroleum | 2.380.000.00% |
601001 Jinneng Holding Shanxi Coal Industry | 12.66+0.12+0.96% |
601225 Shaanxi Coal Industry | 19.64+0.39+2.03% |
Name | Price |
---|---|
600397 Anyuan Coal Industry | 6.54-0.050-0.76% |
601011 Baotailong New Materials | 2.69+0.02+0.75% |
600157 Wintime Energy | 1.36-0.010-0.73% |
601015 Shaanxi Heimao Coking | 3.34-0.01-0.30% |
600121 Zhengzhou Coal & Electric | 4.01+0.010+0.25% |