Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.34 | 1.37 | 1.34 | +0.75% | 296.61M | 1.35+0.75% | 08:00:00 | |
601857 PetroChina Co Ltd Class A | 10.62 | 10.93 | 10.84 | 10.56 | -2.84% | 260.05M | 10.62-2.84% | 08:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.54 | 6.64 | 6.64 | 6.50 | -1.51% | 165.7M | 6.54-1.51% | 08:00:00 | |
600256 Guanghui Energy Co Ltd | 7.81 | 7.87 | 8.02 | 7.77 | -0.76% | 93.18M | 7.81-0.76% | 08:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.92 | 1.94 | 1.95 | 1.91 | -1.03% | 78.25M | 1.92-1.03% | 08:00:00 |
Name | Price | |
---|---|---|
600121 Zhengzhou Coal & Electric | 3.78 | +0.190 | +5.29%
601699 Shanxi LuAn Energy | 23.99 | +0.81 | +3.49%
600759 Geo-Jade Petroleum | 2.68 | +0.080 | +3.08%
601666 Pingdingshan Tianan Coal | 14.77 | +0.33 | +2.29%
600123 Shanxi Lanhua Sci-Tech | 11.62 | +0.17 | +1.49%
Name | Price | |
---|---|---|
600387 HY Energy | 4.25 | -0.22 | -4.92%
603798 Qingdao Copton Tech | 9.27 | -0.31 | -3.24%
601808 China Oilfield A | 18.95 | -0.57 | -2.92%
601857 PetroChina A | 10.62 | -0.31 | -2.84%
601001 Jinneng Holding Shanxi Coal Industry | 16.80 | -0.39 | -2.27%