Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.47 | 1.52 | 1.44 | -1.36% | 958.79M | 1.45-1.36% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.02 | 6.03 | 6.08 | 6.01 | -0.17% | 220.76M | 6.02-0.17% | 07:59:59 | |
601699 Shanxi LuAn Environmental Energy Development Co Ltd | 13.21 | 12.60 | 13.86 | 12.95 | +4.84% | 220.34M | 13.21+4.84% | 07:59:59 | |
600256 Guanghui Energy Co Ltd | 5.71 | 5.83 | 5.99 | 5.69 | -2.06% | 190.58M | 5.71-2.06% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.37 | 2.39 | 2.41 | 2.36 | -0.84% | 186.77M | 2.37-0.84% | 07:59:59 |
Name | Price |
---|---|
601015 Shaanxi Heimao Coking | 4.00+0.21+5.54% |
601699 Shanxi LuAn Energy | 13.21+0.61+4.84% |
601001 Jinneng Holding Shanxi Coal Industry | 14.89+0.57+3.98% |
600028 China Petrol A | 6.02-0.01-0.17% |
601225 Shaanxi Coal Industry | 21.03-0.07-0.33% |
Name | Price |
---|---|
600397 Anyuan Coal Industry | 6.11-0.190-3.02% |
603800 Jiangsu Hongtian Tech | 26.01-0.80-2.98% |
600121 Zhengzhou Coal & Electric | 4.32-0.130-2.92% |
600971 Anhui Hengyuan Coal and Electricity | 7.14-0.15-2.06% |
600256 Guanghui Energy | 5.71-0.12-2.06% |