Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.46 | 1.46 | 1.44 | -0.68% | 229.9M | 1.45-0.68% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.29 | 2.35 | 2.35 | 2.29 | -2.55% | 120.14M | 2.29-2.55% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 8.17 | 8.25 | 8.27 | 8.15 | -0.97% | 103.08M | 8.17-0.97% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.75 | 5.73 | 5.76 | 5.72 | +0.35% | 78.81M | 5.75+0.35% | 07:59:59 | |
600871 Sinopec Oilfield Service Corp | 1.91 | 1.94 | 1.94 | 1.90 | -1.55% | 67.64M | 1.91-1.55% | 07:59:59 |
Name | Price |
---|---|
600397 Anyuan Coal Industry | 6.56+0.230+3.63% |
601225 Shaanxi Coal Industry | 20.21+0.14+0.70% |
600971 Anhui Hengyuan Coal and Electricity | 8.26+0.03+0.36% |
600028 China Petrol A | 5.75+0.02+0.35% |
601898 China Coal Energy | 10.31+0.03+0.29% |
Name | Price |
---|---|
600387 HY Energy | 2.87-0.15-4.97% |
603800 Jiangsu Hongtian Tech | 33.11-1.64-4.72% |
600759 Geo-Jade Petroleum | 2.29-0.060-2.55% |
600871 Sinopec Oilfield | 1.91-0.030-1.55% |
600121 Zhengzhou Coal & Electric | 4.05-0.050-1.22% |