Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.44 | 1.44 | 1.46 | 1.43 | 0.00% | 430.88M | 1.440.00% | 07:18:07 | |
600028 China Petroleum & Chemical Corp Class A | 5.66 | 5.68 | 5.72 | 5.64 | -0.35% | 120.08M | 5.66-0.35% | 07:02:10 | |
601857 PetroChina Co Ltd Class A | 8.80 | 8.89 | 8.97 | 8.76 | -1.01% | 100.95M | 8.80-1.01% | 06:56:55 | |
601011 Baotailong New Materials Co Ltd | 3.04 | 3.02 | 3.10 | 3.01 | +0.66% | 91.94M | 3.04+0.66% | 07:18:12 | |
600759 Geo-Jade Petroleum Corp | 2.27 | 2.30 | 2.30 | 2.26 | -1.30% | 75.84M | 2.27-1.30% | 07:18:11 |
Name | Price |
---|---|
603800 Jiangsu Hongtian Tech | 50.75+0.72+1.44 |
601015 Shaanxi Heimao Coking | 3.63+0.06+1.68 |
601011 Baotailong New Materials | 3.04+0.02+0.66 |
600395 Guizhou Panjiang Coal | 5.33+0.06+1.14 |
601001 Jinneng Holding Shanxi Coal Industry | 12.93+0.08+0.62 |
Name | Price |
---|---|
600397 Anyuan Coal Industry | 7.99-0.490-5.78 |
601857 PetroChina A | 8.80-0.09-1.01 |
600256 Guanghui Energy | 5.03-0.04-0.79 |
600971 Anhui Hengyuan Coal and Electricity | 6.70-0.06-0.89 |
600759 Geo-Jade Petroleum | 2.27-0.030-1.30 |