Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.64 | 1.69 | 1.68 | 1.63 | -2.96% | 1.06B | 1.64-2.96% | 07:59:59 | |
601011 Baotailong New Materials Co Ltd | 2.79 | 2.95 | 2.96 | 2.75 | -5.42% | 210.86M | 2.79-5.42% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 8.11 | 8.13 | 8.16 | 8.08 | -0.25% | 103.46M | 8.11-0.25% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.89 | 2.96 | 3.01 | 2.86 | -2.36% | 97.69M | 2.89-2.36% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.33 | 6.34 | 6.37 | 6.31 | -0.16% | 93.2M | 6.33-0.16% | 07:59:59 |
Name | Price |
---|---|
603798 Qingdao Copton Tech | 9.00+0.20+2.27% |
601699 Shanxi LuAn Energy | 15.42+0.19+1.25% |
601898 China Coal Energy | 13.17+0.16+1.23% |
601225 Shaanxi Coal Industry | 24.05+0.15+0.63% |
601088 China Shenhua Energy SH | 41.19+0.15+0.37% |
Name | Price |
---|---|
601011 Baotailong New Materials | 2.79-0.16-5.42% |
603800 Jiangsu Hongtian Tech | 23.41-1.05-4.29% |
600157 Wintime Energy | 1.64-0.050-2.96% |
600759 Geo-Jade Petroleum | 2.89-0.070-2.36% |
601015 Shaanxi Heimao Coking | 3.55-0.07-1.93% |