
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0.63% |
Aug 27, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0.15% |
Aug 26, 2025 | 46.09 | 46.09 | 46.09 | 45.69 | 0.88% |
Aug 25, 2025 | 45.69 | 45.69 | 45.87 | 45.69 | -0.39% |
Aug 22, 2025 | 45.87 | 45.87 | 45.87 | 45.15 | 1.59% |
Aug 21, 2025 | 45.15 | 45.15 | 45.23 | 45.15 | -0.18% |
Aug 20, 2025 | 45.23 | 45.23 | 45.51 | 45.23 | -0.62% |
Aug 19, 2025 | 45.51 | 45.51 | 45.96 | 45.51 | -0.98% |
Aug 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0.00% |
Aug 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | -0.84% |
Aug 14, 2025 | 46.35 | 46.35 | 46.39 | 46.35 | -0.09% |
Aug 13, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0.00% |
Aug 12, 2025 | 46.39 | 46.39 | 46.39 | 45.72 | 1.47% |
Aug 11, 2025 | 45.72 | 45.72 | 45.94 | 45.72 | -0.48% |
Aug 08, 2025 | 45.94 | 45.94 | 45.94 | 45.61 | 0.72% |
Aug 07, 2025 | 45.61 | 45.61 | 45.63 | 45.61 | -0.04% |
Aug 06, 2025 | 45.63 | 45.63 | 45.63 | 45.46 | 0.37% |
Aug 05, 2025 | 45.46 | 45.46 | 45.86 | 45.46 | -0.87% |
Aug 04, 2025 | 45.86 | 45.86 | 45.86 | 45.11 | 1.66% |
Aug 01, 2025 | 45.11 | 45.11 | 45.88 | 45.11 | -1.68% |
Jul 31, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | -0.41% |
Jul 30, 2025 | 46.07 | 46.07 | 46.09 | 46.07 | -0.04% |
Jul 29, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | -0.39% |
Highest: 46.45 | Lowest: 45.11 | Difference: 1.34 | Average: 45.85 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review