
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 136.940 | 136.940 | 136.940 | 136.690 | 0.18% |
Jun 03, 2025 | 136.690 | 136.690 | 136.690 | 136.120 | 0.42% |
Jun 02, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.00% |
May 30, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
May 28, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.56% |
May 27, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 2.14% |
May 23, 2025 | 134.040 | 134.040 | 135.180 | 134.040 | -0.84% |
May 22, 2025 | 135.180 | 135.180 | 136.290 | 135.180 | -0.81% |
May 21, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | -0.89% |
May 20, 2025 | 137.510 | 137.510 | 137.510 | 137.280 | 0.17% |
May 19, 2025 | 137.280 | 137.280 | 137.420 | 137.280 | -0.10% |
May 16, 2025 | 137.420 | 137.420 | 137.420 | 136.440 | 0.72% |
May 15, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | 0.69% |
May 14, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | -0.18% |
May 13, 2025 | 135.750 | 135.750 | 137.510 | 135.750 | -1.28% |
May 12, 2025 | 137.510 | 137.510 | 137.510 | 134.810 | 2.00% |
May 09, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.02% |
May 08, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.29% |
May 07, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.87% |
May 06, 2025 | 134.010 | 134.010 | 135.650 | 134.010 | -1.21% |
May 05, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | -0.27% |
Highest: 137.510 | Lowest: 134.010 | Difference: 3.500 | Average: 136.012 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review