Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 1.20% |
Jun 05, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 0.52% |
Jun 04, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.23% |
Jun 03, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.78% |
May 31, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.03% |
May 30, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.77% |
May 29, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.20% |
May 28, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.89% |
May 24, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.39% |
May 23, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.32% |
May 22, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.21% |
May 21, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 1.24% |
Jun 07, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 1.20% |
Jun 05, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 0.52% |
Jun 04, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.23% |
Jun 03, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.78% |
May 31, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.03% |
May 30, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.77% |
May 29, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.20% |
May 28, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.89% |
May 24, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.39% |
May 23, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.32% |
May 22, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.21% |
May 21, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.02% |
May 20, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.32% |
May 17, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.05% |
May 16, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
May 15, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.21% |
May 14, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.31% |
May 13, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.01% |
Highest: 148.630 | Lowest: 143.680 | Difference: 4.950 | Average: 146.449 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review