
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 137.130 | 137.130 | 138.130 | 137.130 | -0.72% |
Aug 05, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.18% |
Aug 04, 2025 | 137.880 | 137.880 | 137.880 | 136.890 | 0.72% |
Aug 01, 2025 | 136.890 | 136.890 | 138.450 | 136.890 | -1.13% |
Jul 31, 2025 | 138.450 | 138.450 | 139.370 | 138.450 | -0.66% |
Jul 30, 2025 | 139.370 | 139.370 | 139.370 | 139.060 | 0.22% |
Jul 29, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | -0.46% |
Jul 28, 2025 | 139.700 | 139.700 | 139.700 | 139.320 | 0.27% |
Jul 25, 2025 | 139.320 | 139.320 | 139.320 | 139.280 | 0.03% |
Jul 24, 2025 | 139.280 | 139.280 | 139.280 | 138.900 | 0.27% |
Jul 23, 2025 | 138.900 | 138.900 | 138.900 | 138.150 | 0.54% |
Jul 22, 2025 | 138.150 | 138.150 | 138.150 | 138.090 | 0.04% |
Jul 21, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | -0.38% |
Jul 18, 2025 | 138.610 | 138.610 | 139.240 | 138.610 | -0.45% |
Jul 17, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.36% |
Jul 16, 2025 | 138.740 | 138.740 | 138.740 | 138.140 | 0.43% |
Jul 15, 2025 | 138.140 | 138.140 | 138.140 | 137.800 | 0.25% |
Jul 14, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | 0.21% |
Jul 11, 2025 | 137.510 | 137.510 | 137.950 | 137.510 | -0.32% |
Jul 10, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | 0.92% |
Jul 09, 2025 | 136.690 | 136.690 | 136.690 | 136.450 | 0.18% |
Jul 08, 2025 | 136.450 | 136.450 | 136.810 | 136.450 | -0.26% |
Highest: 139.700 | Lowest: 136.450 | Difference: 3.250 | Average: 138.249 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review