
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 138.350 | 138.350 | 138.910 | 138.350 | -0.40% |
Aug 27, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | -0.14% |
Aug 26, 2025 | 139.110 | 139.110 | 139.230 | 139.110 | -0.09% |
Aug 25, 2025 | 139.230 | 139.230 | 139.230 | 139.210 | 0.01% |
Aug 22, 2025 | 139.210 | 139.210 | 139.210 | 138.750 | 0.33% |
Aug 21, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.25% |
Aug 20, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | 0.28% |
Aug 19, 2025 | 138.010 | 138.010 | 138.010 | 138.010 | 0.81% |
Aug 18, 2025 | 136.900 | 136.900 | 137.090 | 136.900 | -0.14% |
Aug 15, 2025 | 137.090 | 137.090 | 138.000 | 137.090 | -0.66% |
Aug 14, 2025 | 138.000 | 138.000 | 138.000 | 137.870 | 0.09% |
Aug 13, 2025 | 137.870 | 137.870 | 137.870 | 137.410 | 0.33% |
Aug 12, 2025 | 137.410 | 137.410 | 137.880 | 137.410 | -0.34% |
Aug 11, 2025 | 137.880 | 137.880 | 137.880 | 137.430 | 0.33% |
Aug 08, 2025 | 137.430 | 137.430 | 137.430 | 137.070 | 0.26% |
Aug 07, 2025 | 137.070 | 137.070 | 137.130 | 137.070 | -0.04% |
Aug 06, 2025 | 137.130 | 137.130 | 138.130 | 137.130 | -0.72% |
Aug 05, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.18% |
Aug 04, 2025 | 137.880 | 137.880 | 137.880 | 136.890 | 0.72% |
Aug 01, 2025 | 136.890 | 136.890 | 138.450 | 136.890 | -1.13% |
Jul 31, 2025 | 138.450 | 138.450 | 139.370 | 138.450 | -0.66% |
Jul 30, 2025 | 139.370 | 139.370 | 139.370 | 139.060 | 0.22% |
Jul 29, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | -0.46% |
Highest: 139.370 | Lowest: 136.890 | Difference: 2.480 | Average: 138.110 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review