
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | -0.14% |
May 28, 2025 | 10.757 | 10.757 | 10.784 | 10.757 | -0.25% |
May 27, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | 0.49% |
May 26, 2025 | 10.731 | 10.731 | 10.731 | 10.648 | 0.78% |
May 25, 2025 | 10.648 | 10.648 | 10.760 | 10.648 | 0.00% |
May 24, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | 0.00% |
May 23, 2025 | 10.649 | 10.649 | 10.760 | 10.649 | -1.04% |
May 22, 2025 | 10.760 | 10.760 | 10.820 | 10.760 | -0.55% |
May 21, 2025 | 10.820 | 10.820 | 10.860 | 10.820 | -0.37% |
May 20, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.38% |
May 19, 2025 | 10.818 | 10.818 | 10.845 | 10.818 | -0.24% |
May 18, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 0.00% |
May 17, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 0.00% |
May 16, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 0.48% |
May 15, 2025 | 10.793 | 10.793 | 10.793 | 10.773 | 0.19% |
May 14, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | -0.10% |
May 13, 2025 | 10.783 | 10.783 | 10.783 | 10.726 | 0.53% |
May 12, 2025 | 10.726 | 10.726 | 10.726 | 10.489 | 2.26% |
May 11, 2025 | 10.489 | 10.489 | 10.489 | 10.459 | 0.00% |
May 10, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | 0.00% |
May 09, 2025 | 10.489 | 10.489 | 10.489 | 10.459 | 0.29% |
May 08, 2025 | 10.459 | 10.459 | 10.459 | 10.354 | 1.01% |
May 07, 2025 | 10.354 | 10.354 | 10.410 | 10.354 | -0.53% |
May 06, 2025 | 10.410 | 10.410 | 10.449 | 10.410 | -0.38% |
May 05, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.44% |
May 04, 2025 | 10.403 | 10.403 | 10.404 | 10.187 | 0.00% |
May 03, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.00% |
May 02, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 2.13% |
May 01, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | -0.01% |
Highest: 10.860 | Lowest: 10.187 | Difference: 0.673 | Average: 10.633 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review