
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | 0.02% |
Jun 25, 2025 | 10.655 | 10.655 | 10.700 | 10.655 | -0.42% |
Jun 24, 2025 | 10.700 | 10.700 | 10.700 | 10.565 | 1.27% |
Jun 23, 2025 | 10.565 | 10.565 | 10.587 | 10.565 | -0.20% |
Jun 22, 2025 | 10.586 | 10.586 | 10.587 | 10.548 | 0.00% |
Jun 21, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | 0.37% |
Jun 19, 2025 | 10.548 | 10.548 | 10.660 | 10.548 | -1.06% |
Jun 18, 2025 | 10.660 | 10.660 | 10.669 | 10.660 | -0.08% |
Jun 17, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | -0.55% |
Jun 16, 2025 | 10.728 | 10.728 | 10.728 | 10.647 | 0.76% |
Jun 15, 2025 | 10.647 | 10.647 | 10.652 | 10.647 | -0.04% |
Jun 14, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.00% |
Jun 13, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | -0.86% |
Jun 12, 2025 | 10.744 | 10.744 | 10.825 | 10.744 | -0.74% |
Jun 11, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | -0.18% |
Jun 10, 2025 | 10.844 | 10.844 | 10.844 | 10.839 | 0.05% |
Jun 09, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.10% |
Jun 08, 2025 | 10.828 | 10.828 | 10.829 | 10.828 | 0.00% |
Jun 07, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | 0.00% |
Jun 06, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.35% |
Jun 05, 2025 | 10.792 | 10.792 | 10.792 | 10.780 | 0.11% |
Jun 04, 2025 | 10.780 | 10.780 | 10.780 | 10.753 | 0.25% |
Jun 03, 2025 | 10.753 | 10.753 | 10.753 | 10.686 | 0.63% |
Jun 02, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.27% |
Jun 01, 2025 | 10.715 | 10.715 | 10.716 | 10.715 | 0.00% |
May 31, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | 0.00% |
May 30, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | -0.24% |
May 29, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | -0.14% |
Highest: 10.844 | Lowest: 10.548 | Difference: 0.297 | Average: 10.712 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review