
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | -0.01% |
Jul 29, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -0.02% |
Jul 28, 2025 | 7.574 | 7.574 | 7.574 | 7.574 | 0.09% |
Jul 25, 2025 | 7.568 | 7.568 | 7.570 | 7.568 | -0.03% |
Jul 24, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -0.12% |
Jul 23, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | -0.02% |
Jul 22, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.03% |
Jul 21, 2025 | 7.578 | 7.578 | 7.578 | 7.578 | 0.13% |
Jul 18, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.00% |
Jul 17, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.00% |
Jul 16, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.03% |
Jul 15, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.03% |
Jul 14, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | 0.02% |
Jul 11, 2025 | 7.561 | 7.561 | 7.563 | 7.561 | -0.02% |
Jul 10, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | -0.03% |
Jul 09, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.02% |
Jul 08, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | -0.04% |
Jul 07, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -0.03% |
Jul 04, 2025 | 7.569 | 7.569 | 7.569 | 7.566 | 0.04% |
Jul 03, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | 0.09% |
Highest: 7.580 | Lowest: 7.561 | Difference: 0.019 | Average: 7.569 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review