
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.13% |
Aug 26, 2025 | 16.249 | 16.249 | 16.303 | 16.249 | -0.34% |
Aug 25, 2025 | 16.303 | 16.303 | 16.306 | 16.303 | -0.02% |
Aug 22, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | 0.51% |
Aug 21, 2025 | 16.223 | 16.223 | 16.223 | 16.206 | 0.11% |
Aug 20, 2025 | 16.206 | 16.206 | 16.216 | 16.206 | -0.06% |
Aug 19, 2025 | 16.216 | 16.216 | 16.216 | 16.187 | 0.18% |
Aug 18, 2025 | 16.187 | 16.187 | 16.187 | 16.152 | 0.21% |
Aug 15, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.13% |
Aug 13, 2025 | 16.130 | 16.130 | 16.130 | 15.985 | 0.37% |
Aug 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.37% |
Aug 11, 2025 | 16.011 | 16.011 | 16.011 | 15.935 | 0.48% |
Aug 07, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.55% |
Aug 06, 2025 | 15.847 | 15.847 | 15.857 | 15.847 | -0.06% |
Aug 05, 2025 | 15.857 | 15.857 | 15.858 | 15.857 | -0.01% |
Aug 04, 2025 | 15.858 | 15.858 | 15.858 | 15.689 | 1.08% |
Aug 01, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -2.15% |
Jul 31, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | -0.51% |
Jul 30, 2025 | 16.116 | 16.116 | 16.116 | 16.031 | 0.53% |
Jul 29, 2025 | 16.031 | 16.031 | 16.031 | 16.004 | 0.17% |
Highest: 16.306 | Lowest: 15.689 | Difference: 0.617 | Average: 16.085 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review