
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.05% |
May 29, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | -0.16% |
May 28, 2025 | 15.592 | 15.592 | 15.644 | 15.592 | -0.33% |
May 27, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 1.14% |
May 26, 2025 | 15.467 | 15.467 | 15.530 | 15.376 | 0.60% |
May 23, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.99% |
May 22, 2025 | 15.530 | 15.530 | 15.551 | 15.530 | -0.13% |
May 21, 2025 | 15.551 | 15.551 | 15.695 | 15.551 | -0.92% |
May 20, 2025 | 15.695 | 15.695 | 15.695 | 15.674 | 0.13% |
May 19, 2025 | 15.674 | 15.674 | 15.723 | 15.674 | -0.31% |
May 16, 2025 | 15.723 | 15.723 | 15.723 | 15.624 | 0.63% |
May 15, 2025 | 15.624 | 15.624 | 15.624 | 15.544 | 0.51% |
May 14, 2025 | 15.544 | 15.544 | 15.554 | 15.544 | -0.06% |
May 13, 2025 | 15.554 | 15.554 | 15.554 | 15.549 | 0.03% |
May 12, 2025 | 15.549 | 15.549 | 15.549 | 14.785 | 2.80% |
May 09, 2025 | 15.125 | 15.125 | 15.125 | 14.785 | 0.03% |
May 08, 2025 | 15.120 | 15.120 | 15.120 | 14.975 | 0.97% |
May 07, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.22% |
May 06, 2025 | 14.942 | 14.942 | 15.056 | 14.942 | -0.76% |
May 05, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | -0.23% |
Highest: 15.723 | Lowest: 14.785 | Difference: 0.938 | Average: 15.443 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review