
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.494 | 15.494 | 15.494 | 15.452 | 0.27% |
Jun 25, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | -0.52% |
Jun 24, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | 0.82% |
Jun 23, 2025 | 15.407 | 15.407 | 15.407 | 15.392 | 0.10% |
Jun 20, 2025 | 15.392 | 15.392 | 15.427 | 15.392 | -0.23% |
Jun 19, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | -0.47% |
Jun 18, 2025 | 15.501 | 15.501 | 15.513 | 15.501 | -0.08% |
Jun 17, 2025 | 15.513 | 15.513 | 15.581 | 15.513 | -0.38% |
Jun 16, 2025 | 15.572 | 15.572 | 15.581 | 15.572 | 0.41% |
Jun 13, 2025 | 15.509 | 15.509 | 15.637 | 15.509 | -0.82% |
Jun 12, 2025 | 15.637 | 15.637 | 15.696 | 15.637 | -0.38% |
Jun 11, 2025 | 15.696 | 15.696 | 15.768 | 15.696 | -0.46% |
Jun 10, 2025 | 15.768 | 15.768 | 15.768 | 15.714 | 0.34% |
Jun 09, 2025 | 15.714 | 15.714 | 15.717 | 15.714 | -0.02% |
Jun 06, 2025 | 15.717 | 15.717 | 15.717 | 15.613 | 0.67% |
Jun 05, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | -0.21% |
Jun 04, 2025 | 15.646 | 15.646 | 15.646 | 15.645 | 0.01% |
Jun 03, 2025 | 15.645 | 15.645 | 15.645 | 15.560 | 0.54% |
Jun 02, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.05% |
May 29, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | -0.16% |
May 28, 2025 | 15.592 | 15.592 | 15.644 | 15.592 | -0.33% |
Highest: 15.768 | Lowest: 15.392 | Difference: 0.376 | Average: 15.569 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review