
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -0.21% |
Jun 04, 2025 | 8.325 | 8.325 | 8.327 | 8.325 | -0.02% |
Jun 03, 2025 | 8.327 | 8.327 | 8.327 | 8.313 | 0.16% |
Jun 02, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.03% |
May 29, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.07% |
May 28, 2025 | 8.310 | 8.310 | 8.320 | 8.310 | -0.11% |
May 27, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.36% |
May 26, 2025 | 8.290 | 8.290 | 8.290 | 8.276 | 0.17% |
May 23, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.09% |
May 22, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.00% |
May 21, 2025 | 8.284 | 8.284 | 8.312 | 8.284 | -0.34% |
May 20, 2025 | 8.312 | 8.312 | 8.312 | 8.310 | 0.02% |
May 19, 2025 | 8.310 | 8.310 | 8.312 | 8.310 | -0.03% |
May 16, 2025 | 8.312 | 8.312 | 8.312 | 8.292 | 0.25% |
May 15, 2025 | 8.292 | 8.292 | 8.292 | 8.269 | 0.28% |
May 14, 2025 | 8.269 | 8.269 | 8.273 | 8.269 | -0.05% |
May 13, 2025 | 8.273 | 8.273 | 8.273 | 8.272 | 0.00% |
May 12, 2025 | 8.272 | 8.272 | 8.272 | 8.188 | 0.56% |
May 09, 2025 | 8.226 | 8.226 | 8.229 | 8.188 | -0.04% |
May 08, 2025 | 8.229 | 8.229 | 8.229 | 8.215 | 0.17% |
Highest: 8.327 | Lowest: 8.188 | Difference: 0.139 | Average: 8.292 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review