Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.21% |
Jun 23, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.00% |
Jun 22, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.00% |
Jun 21, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.06% |
Jun 20, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.25% |
Jun 19, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -0.15% |
Jun 18, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.18% |
Jun 17, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | 0.02% |
Jun 16, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.00% |
Jun 15, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.00% |
Jun 14, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | -0.23% |
Jun 13, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | -0.30% |
Jun 12, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | 0.45% |
Jun 11, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.11% |
Jun 10, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.27% |
Jun 09, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.00% |
Jun 08, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.00% |
Jun 07, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.34% |
Jun 06, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.01% |
Jun 05, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.27% |
Jun 04, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -0.01% |
Jun 03, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.31% |
Jun 02, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.00% |
Jun 01, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.00% |
May 31, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.05% |
May 30, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.28% |
May 29, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.45% |
May 28, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | -0.18% |
May 27, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.23% |
Highest: 8.108 | Lowest: 8.035 | Difference: 0.073 | Average: 8.067 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review