
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.481 | 8.481 | 8.481 | 8.474 | 0.08% |
Oct 02, 2025 | 8.474 | 8.474 | 8.474 | 8.465 | 0.10% |
Oct 01, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 0.29% |
Sep 30, 2025 | 8.441 | 8.441 | 8.441 | 8.434 | 0.08% |
Sep 29, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.10% |
Sep 26, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.16% |
Sep 25, 2025 | 8.412 | 8.412 | 8.425 | 8.412 | -0.15% |
Sep 24, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.05% |
Sep 23, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.04% |
Sep 22, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
Sep 19, 2025 | 8.421 | 8.421 | 8.421 | 8.420 | 0.02% |
Sep 18, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.18% |
Sep 17, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 0.04% |
Sep 16, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.27% |
Sep 15, 2025 | 8.424 | 8.424 | 8.424 | 8.414 | 0.12% |
Sep 12, 2025 | 8.414 | 8.414 | 8.424 | 8.414 | -0.11% |
Sep 11, 2025 | 8.424 | 8.424 | 8.424 | 8.413 | 0.13% |
Sep 10, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.05% |
Sep 09, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.04% |
Sep 08, 2025 | 8.405 | 8.405 | 8.405 | 8.399 | 0.06% |
Highest: 8.481 | Lowest: 8.399 | Difference: 0.081 | Average: 8.427 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review