Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.00% |
Apr 27, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.00% |
Apr 26, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.78% |
Apr 25, 2024 | 25.696 | 25.696 | 25.696 | 25.696 | -0.41% |
Apr 24, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | -0.19% |
Apr 23, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | 0.46% |
Apr 22, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | 0.57% |
Apr 21, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | 0.00% |
Apr 20, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.00% |
Apr 19, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | -0.33% |
Apr 18, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | 0.03% |
Apr 17, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | -0.22% |
Apr 16, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | -0.59% |
Apr 15, 2024 | 25.872 | 25.872 | 25.872 | 25.872 | -0.36% |
Apr 14, 2024 | 25.965 | 25.965 | 25.965 | 25.965 | -0.00% |
Apr 13, 2024 | 25.965 | 25.965 | 25.965 | 25.965 | -0.00% |
Apr 12, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.02% |
Apr 11, 2024 | 25.962 | 25.962 | 25.962 | 25.962 | 0.03% |
Apr 10, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | -0.14% |
Apr 09, 2024 | 25.991 | 25.991 | 25.991 | 25.991 | 0.02% |
Apr 08, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | 0.06% |
Apr 07, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | -0.00% |
Apr 06, 2024 | 25.973 | 25.973 | 25.973 | 25.973 | 0.00% |
Apr 05, 2024 | 25.973 | 25.973 | 25.973 | 25.973 | -0.07% |
Apr 04, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.20% |
Highest: 25.991 | Lowest: 25.586 | Difference: 0.405 | Average: 25.846 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review