
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.891 | 27.891 | 27.891 | 27.891 | 0.06% |
Aug 26, 2025 | 27.873 | 27.873 | 27.873 | 27.873 | -0.13% |
Aug 25, 2025 | 27.911 | 27.911 | 27.911 | 27.911 | -0.23% |
Aug 24, 2025 | 27.975 | 27.975 | 27.976 | 27.887 | 0.00% |
Aug 23, 2025 | 27.975 | 27.975 | 27.975 | 27.975 | -0.00% |
Aug 22, 2025 | 27.976 | 27.976 | 27.976 | 27.976 | 0.32% |
Aug 21, 2025 | 27.887 | 27.887 | 27.904 | 27.887 | -0.14% |
Aug 20, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | 0.03% |
Aug 19, 2025 | 27.919 | 27.919 | 27.919 | 27.890 | 0.10% |
Aug 18, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.11% |
Aug 17, 2025 | 27.858 | 27.858 | 27.860 | 27.858 | -0.00% |
Aug 16, 2025 | 27.859 | 27.859 | 27.859 | 27.859 | -0.00% |
Aug 15, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.04% |
Aug 13, 2025 | 27.871 | 27.871 | 27.871 | 27.871 | 0.39% |
Aug 12, 2025 | 27.763 | 27.763 | 27.763 | 27.763 | 0.12% |
Aug 11, 2025 | 27.731 | 27.731 | 27.731 | 27.731 | 0.01% |
Aug 10, 2025 | 27.727 | 27.727 | 27.728 | 27.727 | -0.00% |
Aug 09, 2025 | 27.728 | 27.728 | 27.728 | 27.728 | -0.00% |
Aug 08, 2025 | 27.728 | 27.728 | 27.728 | 27.728 | 0.10% |
Aug 07, 2025 | 27.701 | 27.701 | 27.701 | 27.701 | 0.35% |
Aug 06, 2025 | 27.605 | 27.605 | 27.605 | 27.605 | 0.05% |
Aug 05, 2025 | 27.591 | 27.591 | 27.591 | 27.591 | -0.07% |
Aug 04, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | 0.50% |
Aug 03, 2025 | 27.472 | 27.472 | 27.700 | 27.472 | 0.00% |
Aug 02, 2025 | 27.472 | 27.472 | 27.472 | 27.472 | -0.00% |
Aug 01, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | -0.82% |
Jul 31, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | -0.23% |
Highest: 27.976 | Lowest: 27.472 | Difference: 0.504 | Average: 27.777 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review