
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.576 | 27.576 | 27.576 | 27.576 | 0.09% |
Jun 03, 2025 | 27.552 | 27.552 | 27.552 | 27.552 | 0.18% |
Jun 02, 2025 | 27.502 | 27.502 | 27.502 | 27.502 | -0.09% |
Jun 01, 2025 | 27.526 | 27.525 | 27.527 | 27.522 | 0.00% |
May 31, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | -0.00% |
May 30, 2025 | 27.527 | 27.527 | 27.527 | 27.527 | 0.02% |
May 29, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | 0.03% |
May 28, 2025 | 27.514 | 27.514 | 27.514 | 27.514 | -0.24% |
May 27, 2025 | 27.581 | 27.581 | 27.581 | 27.581 | 0.41% |
May 26, 2025 | 27.468 | 27.468 | 27.468 | 27.468 | 0.22% |
May 25, 2025 | 27.406 | 27.406 | 27.498 | 27.406 | -0.00% |
May 24, 2025 | 27.407 | 27.407 | 27.407 | 27.407 | -0.00% |
May 23, 2025 | 27.408 | 27.408 | 27.408 | 27.408 | -0.33% |
May 22, 2025 | 27.498 | 27.498 | 27.498 | 27.498 | -0.03% |
May 21, 2025 | 27.507 | 27.507 | 27.507 | 27.507 | -0.39% |
May 20, 2025 | 27.614 | 27.614 | 27.614 | 27.614 | 0.08% |
May 19, 2025 | 27.594 | 27.594 | 27.594 | 27.594 | -0.02% |
May 18, 2025 | 27.599 | 27.599 | 27.601 | 27.519 | -0.00% |
May 17, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | -0.00% |
May 16, 2025 | 27.601 | 27.601 | 27.601 | 27.601 | 0.30% |
May 15, 2025 | 27.519 | 27.519 | 27.519 | 27.519 | 0.33% |
May 14, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | -0.05% |
May 13, 2025 | 27.441 | 27.441 | 27.441 | 27.441 | 0.03% |
May 12, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | 0.82% |
May 11, 2025 | 27.211 | 27.211 | 27.212 | 27.185 | 0.00% |
May 10, 2025 | 27.211 | 27.211 | 27.211 | 27.211 | -0.00% |
May 09, 2025 | 27.212 | 27.212 | 27.212 | 27.212 | 0.10% |
May 08, 2025 | 27.185 | 27.185 | 27.185 | 27.185 | 0.22% |
May 07, 2025 | 27.124 | 27.124 | 27.124 | 27.124 | -0.00% |
Highest: 27.614 | Lowest: 27.124 | Difference: 0.490 | Average: 27.458 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review