
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 9.027 | 9.027 | 9.028 | 8.993 | 0.00% |
Jun 28, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.00% |
Jun 27, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | 1.16% |
Jun 26, 2025 | 8.924 | 8.924 | 8.993 | 8.924 | 0.06% |
Jun 25, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -1.60% |
Jun 24, 2025 | 9.063 | 9.063 | 9.063 | 8.973 | 1.41% |
Jun 23, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | -0.06% |
Jun 22, 2025 | 8.943 | 8.943 | 8.944 | 8.876 | 0.00% |
Jun 21, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | 0.00% |
Jun 20, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | 0.76% |
Jun 19, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -2.48% |
Jun 16, 2025 | 9.102 | 9.102 | 9.102 | 9.090 | 0.14% |
Jun 12, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -0.33% |
Jun 11, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.63% |
Jun 10, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | -0.19% |
Jun 09, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.02% |
Jun 08, 2025 | 9.193 | 9.193 | 9.193 | 9.166 | 0.00% |
Jun 07, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.00% |
Jun 06, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.30% |
Jun 05, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | 0.72% |
Jun 04, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.19% |
Jun 03, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | -0.54% |
Highest: 9.195 | Lowest: 8.876 | Difference: 0.319 | Average: 9.058 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review