
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 9.251 | 9.251 | 9.265 | 9.251 | 0.00% |
Jul 26, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 0.00% |
Jul 25, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | -0.14% |
Jul 24, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | 1.35% |
Jul 23, 2025 | 9.142 | 9.142 | 9.142 | 9.120 | 0.17% |
Jul 22, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 0.06% |
Jul 21, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.30% |
Jul 20, 2025 | 9.093 | 9.093 | 9.094 | 9.093 | 0.00% |
Jul 19, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.00% |
Jul 18, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | -0.05% |
Jul 17, 2025 | 9.098 | 9.098 | 9.098 | 9.020 | 0.77% |
Jul 16, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | -1.06% |
Jul 14, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.20% |
Jul 13, 2025 | 9.107 | 9.107 | 9.195 | 9.107 | 0.00% |
Jul 12, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | 0.00% |
Jul 11, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.95% |
Jul 10, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -0.79% |
Jul 09, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | 1.24% |
Jul 08, 2025 | 9.155 | 9.155 | 9.155 | 9.155 | 0.06% |
Jul 07, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.71% |
Jul 06, 2025 | 9.084 | 9.084 | 9.177 | 9.047 | 0.00% |
Jul 05, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.00% |
Jul 04, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | -1.00% |
Jul 03, 2025 | 9.177 | 9.177 | 9.177 | 9.047 | 0.98% |
Jul 02, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 0.50% |
Jun 30, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 0.17% |
Jun 29, 2025 | 9.027 | 9.027 | 9.028 | 8.993 | 0.00% |
Highest: 9.268 | Lowest: 8.993 | Difference: 0.276 | Average: 9.134 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review