
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.01% |
Jul 02, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | -0.17% |
Jun 30, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | 0.19% |
Jun 29, 2025 | 12.425 | 12.425 | 12.425 | 12.373 | 0.00% |
Jun 28, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.00% |
Jun 27, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.12% |
Jun 26, 2025 | 12.410 | 12.410 | 12.410 | 12.373 | 0.12% |
Jun 25, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.03% |
Jun 24, 2025 | 12.391 | 12.391 | 12.391 | 12.370 | 0.31% |
Jun 23, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | -0.01% |
Jun 22, 2025 | 12.354 | 12.354 | 12.369 | 12.354 | 0.00% |
Jun 21, 2025 | 12.355 | 12.355 | 12.355 | 12.355 | 0.00% |
Jun 20, 2025 | 12.355 | 12.355 | 12.355 | 12.355 | -0.12% |
Jun 19, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | -0.03% |
Jun 16, 2025 | 12.373 | 12.373 | 12.388 | 12.373 | -0.12% |
Jun 12, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | 0.02% |
Jun 11, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.04% |
Jun 10, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | -0.06% |
Jun 09, 2025 | 12.389 | 12.389 | 12.389 | 12.389 | -0.06% |
Jun 08, 2025 | 12.395 | 12.395 | 12.396 | 12.386 | 0.00% |
Jun 07, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.00% |
Highest: 12.449 | Lowest: 12.353 | Difference: 0.097 | Average: 12.394 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review