
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | 0.49% |
Apr 22, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.05% |
Apr 21, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.01% |
Apr 20, 2025 | 12.033 | 12.033 | 12.034 | 12.005 | 0.00% |
Apr 19, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | 0.00% |
Apr 18, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | 0.00% |
Apr 17, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | -0.07% |
Apr 16, 2025 | 12.042 | 12.042 | 12.044 | 12.042 | -0.01% |
Apr 15, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | 0.56% |
Apr 13, 2025 | 11.976 | 11.976 | 11.977 | 11.962 | 0.00% |
Apr 12, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 0.00% |
Apr 11, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 0.13% |
Apr 10, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | 0.68% |
Apr 09, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -0.22% |
Apr 08, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.02% |
Apr 07, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | -0.85% |
Apr 06, 2025 | 12.007 | 12.007 | 12.085 | 12.007 | 0.00% |
Apr 05, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | 0.00% |
Apr 04, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -0.65% |
Apr 03, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | -0.61% |
Apr 02, 2025 | 12.159 | 12.159 | 12.159 | 12.159 | -0.04% |
Apr 01, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | 0.20% |
Mar 31, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.24% |
Mar 30, 2025 | 12.169 | 12.169 | 12.184 | 12.169 | 0.00% |
Mar 29, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Mar 28, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | -0.12% |
Mar 27, 2025 | 12.184 | 12.184 | 12.184 | 12.184 | -0.13% |
Highest: 12.184 | Lowest: 11.880 | Difference: 0.303 | Average: 12.046 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review