
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 7.944 | 7.944 | 7.944 | 7.944 | 0.00% |
Jun 11, 2019 | 7.944 | 7.944 | 7.944 | 7.944 | 0.00% |
Jun 10, 2019 | 7.944 | 7.944 | 7.944 | 7.944 | 0.00% |
Jun 09, 2019 | 7.944 | 7.944 | 7.944 | 7.944 | 0.00% |
Jun 08, 2019 | 7.944 | 7.944 | 7.944 | 7.944 | 0.00% |
Jun 07, 2019 | 7.945 | 7.945 | 7.945 | 7.945 | 0.00% |
Jun 06, 2019 | 7.945 | 7.945 | 7.945 | 7.945 | 0.00% |
Jun 05, 2019 | 7.945 | 7.945 | 7.945 | 7.945 | 0.00% |
Jun 04, 2019 | 7.945 | 7.945 | 7.945 | 7.945 | 0.00% |
Jun 03, 2019 | 7.946 | 7.946 | 7.946 | 7.946 | 0.09% |
Jun 02, 2019 | 7.938 | 7.938 | 7.938 | 7.938 | 0.00% |
Jun 01, 2019 | 7.938 | 7.938 | 7.938 | 7.938 | 0.00% |
May 31, 2019 | 7.938 | 7.938 | 7.938 | 7.938 | -0.04% |
May 30, 2019 | 7.941 | 7.941 | 7.941 | 7.941 | -0.02% |
May 29, 2019 | 7.943 | 7.943 | 7.943 | 7.943 | 0.04% |
May 28, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | -0.04% |
May 27, 2019 | 7.943 | 7.943 | 7.943 | 7.943 | -0.17% |
May 26, 2019 | 7.957 | 7.957 | 7.957 | 7.957 | 0.00% |
May 25, 2019 | 7.957 | 7.957 | 7.957 | 7.957 | 0.00% |
May 24, 2019 | 7.957 | 7.957 | 7.957 | 7.957 | 0.10% |
Highest: 7.957 | Lowest: 7.938 | Difference: 0.019 | Average: 7.945 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review