
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | 0.02% |
Jun 24, 2025 | 12.413 | 12.413 | 12.413 | 12.404 | 0.02% |
Jun 23, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.02% |
Jun 22, 2025 | 12.409 | 12.409 | 12.409 | 12.408 | 0.00% |
Jun 21, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.00% |
Jun 20, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.01% |
Jun 19, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | -0.01% |
Jun 16, 2025 | 12.409 | 12.409 | 12.412 | 12.409 | -0.03% |
Jun 12, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | 0.03% |
Jun 11, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | 0.00% |
Jun 10, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.03% |
Jun 09, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | 0.02% |
Jun 08, 2025 | 12.401 | 12.401 | 12.401 | 12.400 | 0.00% |
Jun 07, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.00% |
Jun 06, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.00% |
Jun 05, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.08% |
Jun 04, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.01% |
Jun 03, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.01% |
Jun 02, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | -0.01% |
Jun 01, 2025 | 12.411 | 12.411 | 12.411 | 12.410 | 0.00% |
May 31, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
May 30, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
Highest: 12.415 | Lowest: 12.400 | Difference: 0.015 | Average: 12.408 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review