
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2025 | 26.016 | 26.016 | 26.018 | 26.012 | -0.00% |
Sep 13, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | -0.00% |
Sep 12, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | 0.03% |
Sep 11, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | 0.42% |
Sep 10, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | -0.05% |
Sep 09, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | 0.12% |
Sep 08, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | 0.46% |
Sep 07, 2025 | 25.766 | 25.766 | 25.787 | 25.766 | -0.00% |
Sep 06, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | -0.00% |
Sep 05, 2025 | 25.768 | 25.768 | 25.768 | 25.768 | -0.07% |
Sep 04, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | 0.66% |
Sep 03, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.50% |
Sep 02, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -1.27% |
Sep 01, 2025 | 25.818 | 25.818 | 25.979 | 25.798 | 0.08% |
Aug 31, 2025 | 25.798 | 25.798 | 25.798 | 25.798 | -0.00% |
Aug 30, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | -0.00% |
Aug 29, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.69% |
Aug 28, 2025 | 25.979 | 25.979 | 25.979 | 25.979 | -0.16% |
Aug 27, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.00% |
Aug 26, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | -0.97% |
Aug 25, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.32% |
Aug 24, 2025 | 26.362 | 26.362 | 26.364 | 26.009 | -0.00% |
Aug 23, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | -0.00% |
Aug 22, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.42% |
Aug 21, 2025 | 26.254 | 26.254 | 26.254 | 26.009 | -0.08% |
Aug 20, 2025 | 26.276 | 26.276 | 26.276 | 26.276 | 0.23% |
Aug 19, 2025 | 26.215 | 26.215 | 26.215 | 26.030 | 0.71% |
Aug 18, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.11% |
Aug 17, 2025 | 26.002 | 26.002 | 26.004 | 26.002 | -0.00% |
Highest: 26.364 | Lowest: 25.490 | Difference: 0.874 | Average: 25.977 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review