
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.17% |
Jul 29, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.12% |
Jul 28, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | -0.12% |
Jul 27, 2025 | 25.753 | 25.753 | 25.821 | 25.753 | -0.00% |
Jul 26, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | -0.00% |
Jul 25, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.25% |
Jul 24, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | 0.39% |
Jul 23, 2025 | 25.720 | 25.720 | 25.720 | 25.514 | 0.81% |
Jul 22, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | -0.36% |
Jul 21, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | -0.04% |
Jul 20, 2025 | 25.616 | 25.616 | 25.618 | 25.616 | -0.00% |
Jul 19, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | -0.00% |
Jul 18, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | -0.04% |
Jul 17, 2025 | 25.627 | 25.627 | 25.627 | 25.393 | 0.92% |
Jul 16, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | -0.95% |
Jul 14, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | -0.11% |
Jul 13, 2025 | 25.665 | 25.665 | 25.936 | 25.665 | -0.00% |
Jul 12, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | -0.00% |
Jul 11, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -1.03% |
Jul 10, 2025 | 25.936 | 25.936 | 25.936 | 25.936 | 0.56% |
Jul 09, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.73% |
Jul 08, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.39% |
Jul 07, 2025 | 25.503 | 25.503 | 25.503 | 25.503 | 0.39% |
Jul 06, 2025 | 25.403 | 25.403 | 25.510 | 25.390 | -0.00% |
Jul 05, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | -0.00% |
Jul 04, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | -0.41% |
Jul 03, 2025 | 25.510 | 25.510 | 25.510 | 25.390 | 0.39% |
Highest: 25.936 | Lowest: 25.390 | Difference: 0.545 | Average: 25.639 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review