
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.276 | 26.276 | 26.276 | 26.276 | 0.23% |
Aug 19, 2025 | 26.215 | 26.215 | 26.215 | 26.030 | 0.71% |
Aug 18, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.11% |
Aug 17, 2025 | 26.002 | 26.002 | 26.004 | 26.002 | -0.00% |
Aug 16, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.00% |
Aug 15, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.64% |
Aug 13, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.66% |
Aug 12, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 0.17% |
Aug 11, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.02% |
Aug 10, 2025 | 25.633 | 25.633 | 25.635 | 25.633 | -0.00% |
Aug 09, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | -0.00% |
Aug 08, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | 0.30% |
Aug 07, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 1.12% |
Aug 06, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | -0.17% |
Aug 05, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.14% |
Aug 04, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.68% |
Aug 03, 2025 | 25.108 | 25.108 | 25.600 | 25.108 | -0.00% |
Aug 02, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | -0.00% |
Aug 01, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -1.91% |
Jul 31, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.76% |
Jul 30, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.17% |
Jul 29, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.12% |
Jul 28, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | -0.12% |
Jul 27, 2025 | 25.753 | 25.753 | 25.821 | 25.753 | -0.00% |
Jul 26, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | -0.00% |
Jul 25, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.25% |
Jul 24, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | 0.39% |
Highest: 26.276 | Lowest: 25.108 | Difference: 1.168 | Average: 25.677 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review