Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | -0.42% |
Nov 18, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | 0.00% |
Nov 17, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | -0.00% |
Nov 16, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | -0.00% |
Nov 15, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | -0.85% |
Nov 14, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | 1.14% |
Nov 13, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.10% |
Nov 12, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | -1.93% |
Nov 11, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | 1.15% |
Nov 10, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.00% |
Nov 09, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | -0.00% |
Nov 08, 2024 | 23.915 | 23.915 | 23.915 | 23.915 | -0.52% |
Nov 07, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.37% |
Nov 06, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | -0.54% |
Nov 05, 2024 | 24.082 | 24.082 | 24.082 | 24.082 | 0.11% |
Nov 04, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.05% |
Nov 03, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | -0.00% |
Nov 02, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | -0.00% |
Nov 01, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.58% |
Oct 30, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -1.28% |
Oct 29, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | -0.56% |
Oct 28, 2024 | 24.662 | 24.662 | 24.662 | 24.662 | 0.47% |
Oct 27, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | -0.00% |
Oct 26, 2024 | 24.548 | 24.548 | 24.548 | 24.548 | -0.33% |
Highest: 24.662 | Lowest: 23.665 | Difference: 0.998 | Average: 24.036 | Change %: -3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review