Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | 0.04% |
Dec 17, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | -0.28% |
Dec 16, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | -0.13% |
Dec 15, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.00% |
Dec 14, 2024 | 24.391 | 24.391 | 24.391 | 24.391 | -0.00% |
Dec 13, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | -0.49% |
Dec 12, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | -0.13% |
Dec 11, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 0.22% |
Dec 10, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | -0.55% |
Dec 09, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | 0.08% |
Dec 08, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | -0.00% |
Dec 07, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.00% |
Dec 06, 2024 | 24.608 | 24.608 | 24.608 | 24.608 | 0.65% |
Dec 04, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.32% |
Dec 03, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 0.41% |
Dec 02, 2024 | 24.271 | 24.271 | 24.271 | 24.271 | 0.66% |
Dec 01, 2024 | 24.112 | 24.112 | 24.112 | 24.112 | -0.00% |
Nov 30, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | -0.00% |
Nov 29, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | 0.59% |
Nov 28, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | 0.46% |
Nov 27, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | -0.30% |
Nov 26, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | -0.52% |
Nov 25, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.05% |
Nov 24, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | -0.00% |
Nov 23, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | -0.00% |
Highest: 24.624 | Lowest: 23.862 | Difference: 0.762 | Average: 24.299 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review