
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 3.51% |
Apr 22, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | -0.24% |
Apr 21, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | -0.68% |
Apr 20, 2025 | 26.627 | 26.627 | 26.843 | 26.627 | 0.00% |
Apr 19, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | -0.00% |
Apr 18, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | -0.14% |
Apr 17, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | 0.07% |
Apr 16, 2025 | 26.646 | 26.646 | 27.132 | 26.646 | -1.79% |
Apr 15, 2025 | 27.132 | 27.132 | 27.132 | 27.132 | 2.92% |
Apr 13, 2025 | 26.361 | 26.361 | 26.640 | 26.361 | 0.00% |
Apr 12, 2025 | 26.361 | 26.361 | 26.361 | 26.361 | -0.00% |
Apr 11, 2025 | 26.362 | 26.362 | 26.362 | 26.362 | -1.04% |
Apr 10, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 1.87% |
Apr 09, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.83% |
Apr 08, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 2.21% |
Apr 07, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -3.01% |
Apr 06, 2025 | 26.602 | 26.602 | 27.999 | 26.602 | 0.00% |
Apr 05, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | -0.00% |
Apr 04, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | -4.99% |
Apr 03, 2025 | 27.999 | 27.999 | 27.999 | 27.999 | -4.06% |
Apr 02, 2025 | 29.185 | 29.185 | 29.185 | 29.185 | 0.14% |
Apr 01, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | 0.79% |
Mar 31, 2025 | 28.916 | 28.916 | 28.916 | 28.916 | -1.42% |
Mar 30, 2025 | 29.333 | 29.333 | 29.945 | 29.333 | -0.00% |
Mar 29, 2025 | 29.334 | 29.334 | 29.334 | 29.334 | -0.00% |
Mar 28, 2025 | 29.334 | 29.334 | 29.334 | 29.334 | -2.04% |
Mar 27, 2025 | 29.945 | 29.945 | 29.945 | 29.945 | -0.98% |
Highest: 29.945 | Lowest: 25.800 | Difference: 4.145 | Average: 27.315 | Change %: -9.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review