Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Cabk Tendencias Pp (LP68080317)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.034 +0.182    +0.61%
04/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.57B
Plancaixa Tendencias PP 30.034 +0.182 +0.61%

LP68080317 Historical Data

 
Get free historical data for LP68080317 fund. You'll find the end of day price of the Cabk Tendencias Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/05/2025 - 09/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 30.034 30.034 30.034 30.034 0.61%
Jun 03, 2025 29.852 29.852 29.852 29.852 1.01%
Jun 02, 2025 29.554 29.554 29.554 29.554 -0.50%
Jun 01, 2025 29.702 29.702 29.908 29.702 -0.00%
May 31, 2025 29.703 29.703 29.703 29.703 -0.00%
May 30, 2025 29.704 29.704 29.704 29.704 -0.68%
May 29, 2025 29.908 29.908 29.908 29.908 -0.32%
May 28, 2025 30.002 30.002 30.002 30.002 0.32%
May 27, 2025 29.905 29.905 29.905 29.905 1.60%
May 26, 2025 29.435 29.435 29.435 29.435 -0.07%
May 25, 2025 29.454 29.454 29.770 29.454 -0.00%
May 24, 2025 29.455 29.455 29.455 29.455 -0.00%
May 23, 2025 29.455 29.455 29.455 29.455 -1.06%
May 22, 2025 29.770 29.770 29.770 29.770 -0.43%
May 21, 2025 29.898 29.898 29.898 29.898 -1.11%
May 20, 2025 30.232 30.232 30.232 30.232 0.12%
May 19, 2025 30.197 30.197 30.197 30.197 -0.58%
May 18, 2025 30.373 30.373 30.374 30.152 0.00%
May 17, 2025 30.373 30.373 30.373 30.373 -0.00%
May 16, 2025 30.374 30.374 30.374 30.374 0.74%
May 15, 2025 30.152 30.152 30.152 30.152 -0.10%
May 14, 2025 30.183 30.183 30.183 30.183 0.08%
May 13, 2025 30.158 30.158 30.158 30.158 0.42%
May 12, 2025 30.032 30.032 30.032 30.032 3.73%
May 11, 2025 28.952 28.952 28.953 28.913 -0.00%
May 10, 2025 28.953 28.953 28.953 28.953 -0.00%
May 09, 2025 28.953 28.953 28.953 28.953 0.14%
Highest: 30.374 Lowest: 28.913 Difference: 1.461 Average: 29.806 Change %: 3.877
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68080317 Comments

Write your thoughts about Cabk Tendencias Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email