
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | 0.61% |
Jun 03, 2025 | 29.852 | 29.852 | 29.852 | 29.852 | 1.01% |
Jun 02, 2025 | 29.554 | 29.554 | 29.554 | 29.554 | -0.50% |
Jun 01, 2025 | 29.702 | 29.702 | 29.908 | 29.702 | -0.00% |
May 31, 2025 | 29.703 | 29.703 | 29.703 | 29.703 | -0.00% |
May 30, 2025 | 29.704 | 29.704 | 29.704 | 29.704 | -0.68% |
May 29, 2025 | 29.908 | 29.908 | 29.908 | 29.908 | -0.32% |
May 28, 2025 | 30.002 | 30.002 | 30.002 | 30.002 | 0.32% |
May 27, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 1.60% |
May 26, 2025 | 29.435 | 29.435 | 29.435 | 29.435 | -0.07% |
May 25, 2025 | 29.454 | 29.454 | 29.770 | 29.454 | -0.00% |
May 24, 2025 | 29.455 | 29.455 | 29.455 | 29.455 | -0.00% |
May 23, 2025 | 29.455 | 29.455 | 29.455 | 29.455 | -1.06% |
May 22, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | -0.43% |
May 21, 2025 | 29.898 | 29.898 | 29.898 | 29.898 | -1.11% |
May 20, 2025 | 30.232 | 30.232 | 30.232 | 30.232 | 0.12% |
May 19, 2025 | 30.197 | 30.197 | 30.197 | 30.197 | -0.58% |
May 18, 2025 | 30.373 | 30.373 | 30.374 | 30.152 | 0.00% |
May 17, 2025 | 30.373 | 30.373 | 30.373 | 30.373 | -0.00% |
May 16, 2025 | 30.374 | 30.374 | 30.374 | 30.374 | 0.74% |
May 15, 2025 | 30.152 | 30.152 | 30.152 | 30.152 | -0.10% |
May 14, 2025 | 30.183 | 30.183 | 30.183 | 30.183 | 0.08% |
May 13, 2025 | 30.158 | 30.158 | 30.158 | 30.158 | 0.42% |
May 12, 2025 | 30.032 | 30.032 | 30.032 | 30.032 | 3.73% |
May 11, 2025 | 28.952 | 28.952 | 28.953 | 28.913 | -0.00% |
May 10, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | -0.00% |
May 09, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.14% |
Highest: 30.374 | Lowest: 28.913 | Difference: 1.461 | Average: 29.806 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review