
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 30.317 | 30.317 | 30.317 | 30.317 | 0.29% |
Jun 24, 2025 | 30.229 | 30.229 | 30.229 | 29.907 | 0.79% |
Jun 23, 2025 | 29.991 | 29.991 | 29.991 | 29.991 | 0.07% |
Jun 22, 2025 | 29.970 | 29.970 | 30.107 | 29.970 | -0.00% |
Jun 21, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | -0.00% |
Jun 20, 2025 | 29.972 | 29.972 | 29.972 | 29.972 | -0.45% |
Jun 19, 2025 | 30.107 | 30.107 | 30.107 | 30.107 | 0.11% |
Jun 16, 2025 | 30.075 | 30.075 | 30.109 | 30.075 | -0.11% |
Jun 12, 2025 | 30.109 | 30.109 | 30.109 | 30.109 | -0.91% |
Jun 11, 2025 | 30.385 | 30.385 | 30.385 | 30.385 | -0.20% |
Jun 10, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.36% |
Jun 09, 2025 | 30.336 | 30.336 | 30.336 | 30.336 | -0.10% |
Jun 08, 2025 | 30.367 | 30.367 | 30.369 | 29.973 | -0.00% |
Jun 07, 2025 | 30.368 | 30.368 | 30.368 | 30.368 | -0.00% |
Jun 06, 2025 | 30.369 | 30.369 | 30.369 | 30.369 | 1.32% |
Jun 05, 2025 | 29.973 | 29.973 | 29.973 | 29.973 | -0.20% |
Jun 04, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | 0.61% |
Jun 03, 2025 | 29.852 | 29.852 | 29.852 | 29.852 | 1.01% |
Jun 02, 2025 | 29.554 | 29.554 | 29.554 | 29.554 | -0.50% |
Jun 01, 2025 | 29.702 | 29.702 | 29.908 | 29.702 | -0.00% |
May 31, 2025 | 29.703 | 29.703 | 29.703 | 29.703 | -0.00% |
May 30, 2025 | 29.704 | 29.704 | 29.704 | 29.704 | -0.68% |
May 29, 2025 | 29.908 | 29.908 | 29.908 | 29.908 | -0.32% |
Highest: 30.445 | Lowest: 29.554 | Difference: 0.891 | Average: 30.063 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review