
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 31.543 | 31.543 | 31.543 | 31.543 | 0.42% |
Aug 26, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | -0.21% |
Aug 25, 2025 | 31.477 | 31.477 | 31.477 | 31.477 | 0.66% |
Aug 24, 2025 | 31.269 | 31.269 | 31.344 | 31.198 | -0.00% |
Aug 23, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -0.00% |
Aug 22, 2025 | 31.271 | 31.271 | 31.271 | 31.271 | 0.23% |
Aug 21, 2025 | 31.198 | 31.198 | 31.344 | 31.198 | 0.18% |
Aug 20, 2025 | 31.142 | 31.142 | 31.142 | 31.142 | -0.44% |
Aug 19, 2025 | 31.279 | 31.279 | 31.287 | 31.279 | -0.03% |
Aug 18, 2025 | 31.287 | 31.287 | 31.287 | 31.287 | 0.07% |
Aug 17, 2025 | 31.266 | 31.266 | 31.268 | 31.266 | -0.00% |
Aug 16, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | -0.00% |
Aug 15, 2025 | 31.268 | 31.268 | 31.268 | 31.268 | 0.09% |
Aug 13, 2025 | 31.241 | 31.241 | 31.241 | 31.241 | 0.81% |
Aug 12, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.12% |
Aug 11, 2025 | 31.027 | 31.027 | 31.027 | 31.027 | 0.26% |
Aug 10, 2025 | 30.946 | 30.946 | 30.948 | 30.946 | -0.00% |
Aug 09, 2025 | 30.947 | 30.947 | 30.947 | 30.947 | -0.00% |
Aug 08, 2025 | 30.948 | 30.948 | 30.948 | 30.948 | -0.32% |
Aug 07, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | 0.52% |
Aug 06, 2025 | 30.886 | 30.886 | 30.886 | 30.886 | -0.71% |
Aug 05, 2025 | 31.106 | 31.106 | 31.106 | 31.106 | 0.44% |
Aug 04, 2025 | 30.971 | 30.971 | 30.971 | 30.971 | 0.96% |
Aug 03, 2025 | 30.675 | 30.675 | 31.671 | 30.675 | -0.00% |
Aug 02, 2025 | 30.676 | 30.676 | 30.676 | 30.676 | -0.00% |
Aug 01, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | -3.14% |
Jul 31, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | -0.12% |
Jul 30, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.39% |
Jul 29, 2025 | 31.586 | 31.586 | 31.586 | 31.586 | 0.50% |
Highest: 31.710 | Lowest: 30.675 | Difference: 1.035 | Average: 31.174 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review