
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.03% |
Jun 01, 2025 | 8.604 | 8.604 | 8.610 | 8.604 | 0.00% |
May 31, 2025 | 8.604 | 8.604 | 8.610 | 8.604 | 0.00% |
May 30, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.06% |
May 29, 2025 | 8.610 | 8.610 | 8.610 | 8.597 | 0.15% |
May 28, 2025 | 8.597 | 8.597 | 8.610 | 8.597 | -0.15% |
May 27, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.38% |
May 26, 2025 | 8.578 | 8.578 | 8.578 | 8.538 | 0.47% |
May 25, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
May 24, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
May 23, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | -0.43% |
May 22, 2025 | 8.575 | 8.575 | 8.620 | 8.575 | -0.53% |
May 21, 2025 | 8.620 | 8.620 | 8.639 | 8.620 | -0.22% |
May 20, 2025 | 8.639 | 8.639 | 8.639 | 8.627 | 0.14% |
May 19, 2025 | 8.627 | 8.627 | 8.627 | 8.618 | 0.10% |
May 18, 2025 | 8.618 | 8.618 | 8.618 | 8.573 | 0.00% |
May 17, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.00% |
May 16, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.30% |
May 15, 2025 | 8.592 | 8.592 | 8.592 | 8.573 | 0.22% |
May 14, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.04% |
May 13, 2025 | 8.576 | 8.576 | 8.576 | 8.530 | 0.55% |
May 12, 2025 | 8.530 | 8.530 | 8.530 | 8.412 | 1.39% |
May 11, 2025 | 8.412 | 8.412 | 8.412 | 8.398 | 0.00% |
May 10, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.00% |
May 09, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.18% |
May 08, 2025 | 8.398 | 8.398 | 8.398 | 8.361 | 0.44% |
May 07, 2025 | 8.361 | 8.361 | 8.375 | 8.361 | -0.16% |
May 06, 2025 | 8.375 | 8.375 | 8.383 | 8.375 | -0.10% |
May 05, 2025 | 8.383 | 8.383 | 8.383 | 8.280 | 1.24% |
May 04, 2025 | 8.280 | 8.377 | 8.377 | 8.273 | -1.16% |
Highest: 8.639 | Lowest: 8.273 | Difference: 0.366 | Average: 8.535 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review