
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 8.864 | 8.864 | 8.899 | 8.864 | 0.00% |
Aug 30, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.00% |
Aug 29, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.39% |
Aug 28, 2025 | 8.899 | 8.899 | 8.899 | 8.894 | 0.05% |
Aug 27, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.16% |
Aug 26, 2025 | 8.880 | 8.880 | 8.903 | 8.880 | -0.25% |
Aug 25, 2025 | 8.903 | 8.903 | 8.920 | 8.903 | -0.19% |
Aug 24, 2025 | 8.920 | 8.920 | 8.920 | 8.865 | 0.00% |
Aug 23, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Aug 22, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.62% |
Aug 21, 2025 | 8.865 | 8.865 | 8.875 | 8.865 | -0.12% |
Aug 20, 2025 | 8.875 | 8.875 | 8.890 | 8.875 | -0.16% |
Aug 19, 2025 | 8.890 | 8.890 | 8.890 | 8.882 | 0.09% |
Aug 18, 2025 | 8.882 | 8.882 | 8.882 | 8.872 | 0.11% |
Aug 17, 2025 | 8.872 | 8.872 | 8.874 | 8.872 | 0.00% |
Aug 16, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.03% |
Aug 14, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.01% |
Aug 13, 2025 | 8.873 | 8.873 | 8.873 | 8.836 | 0.42% |
Aug 12, 2025 | 8.836 | 8.836 | 8.836 | 8.815 | 0.25% |
Aug 11, 2025 | 8.815 | 8.815 | 8.815 | 8.811 | 0.04% |
Aug 10, 2025 | 8.811 | 8.811 | 8.811 | 8.795 | 0.00% |
Aug 09, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.00% |
Aug 08, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.19% |
Aug 07, 2025 | 8.795 | 8.795 | 8.795 | 8.764 | 0.35% |
Aug 06, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.24% |
Aug 05, 2025 | 8.743 | 8.743 | 8.762 | 8.743 | -0.22% |
Aug 04, 2025 | 8.762 | 8.762 | 8.762 | 8.700 | 0.71% |
Aug 03, 2025 | 8.700 | 8.700 | 8.811 | 8.700 | 0.00% |
Aug 02, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
Highest: 8.920 | Lowest: 8.700 | Difference: 0.220 | Average: 8.844 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review