
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.333 | 26.333 | 26.333 | 26.192 | 0.54% |
Jul 16, 2025 | 26.192 | 26.192 | 26.246 | 26.192 | -0.20% |
Jul 15, 2025 | 26.246 | 26.246 | 26.259 | 26.246 | -0.05% |
Jul 14, 2025 | 26.259 | 26.259 | 26.264 | 26.259 | -0.02% |
Jul 13, 2025 | 26.264 | 26.264 | 26.365 | 26.264 | 0.00% |
Jul 12, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | 0.00% |
Jul 11, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -0.38% |
Jul 10, 2025 | 26.365 | 26.365 | 26.365 | 26.302 | 0.24% |
Jul 09, 2025 | 26.302 | 26.302 | 26.302 | 26.222 | 0.30% |
Jul 08, 2025 | 26.222 | 26.222 | 26.222 | 26.222 | 0.00% |
Jul 07, 2025 | 26.222 | 26.222 | 26.222 | 26.219 | 0.01% |
Jul 06, 2025 | 26.219 | 26.219 | 26.267 | 26.219 | 0.00% |
Jul 05, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.00% |
Jul 04, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.18% |
Jul 03, 2025 | 26.267 | 26.267 | 26.267 | 26.162 | 0.40% |
Jul 02, 2025 | 26.162 | 26.162 | 26.162 | 26.125 | 0.14% |
Jul 01, 2025 | 26.125 | 26.125 | 26.125 | 26.117 | 0.03% |
Jun 30, 2025 | 26.117 | 26.117 | 26.157 | 26.117 | -0.15% |
Jun 29, 2025 | 26.156 | 26.156 | 26.157 | 26.035 | 0.00% |
Jun 28, 2025 | 26.156 | 26.156 | 26.156 | 26.156 | 0.00% |
Jun 27, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 0.47% |
Jun 26, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.13% |
Jun 25, 2025 | 26.001 | 26.001 | 26.023 | 26.001 | -0.08% |
Jun 24, 2025 | 26.023 | 26.023 | 26.023 | 25.830 | 0.75% |
Jun 23, 2025 | 25.830 | 25.830 | 25.830 | 25.799 | 0.12% |
Jun 22, 2025 | 25.799 | 25.799 | 25.800 | 25.776 | 0.00% |
Jun 21, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | 0.00% |
Jun 20, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.09% |
Highest: 26.365 | Lowest: 25.776 | Difference: 0.589 | Average: 26.144 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review