
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.037 | 26.037 | 26.037 | 25.978 | 0.22% |
Jun 03, 2025 | 25.978 | 25.978 | 25.978 | 25.911 | 0.26% |
Jun 02, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.00% |
Jun 01, 2025 | 25.910 | 25.910 | 25.923 | 25.910 | 0.00% |
May 31, 2025 | 25.910 | 25.910 | 25.923 | 25.910 | 0.00% |
May 30, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.05% |
May 29, 2025 | 25.923 | 25.923 | 25.923 | 25.882 | 0.16% |
May 28, 2025 | 25.882 | 25.882 | 25.934 | 25.882 | -0.20% |
May 27, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.48% |
May 26, 2025 | 25.811 | 25.811 | 25.821 | 25.716 | 0.37% |
May 25, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.00% |
May 24, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.00% |
May 23, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | -0.41% |
May 22, 2025 | 25.821 | 25.821 | 25.946 | 25.821 | -0.48% |
May 21, 2025 | 25.946 | 25.946 | 26.032 | 25.946 | -0.33% |
May 20, 2025 | 26.032 | 26.032 | 26.032 | 26.012 | 0.07% |
May 19, 2025 | 26.012 | 26.012 | 26.012 | 25.984 | 0.11% |
May 18, 2025 | 25.984 | 25.984 | 25.984 | 25.836 | 0.00% |
May 17, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.00% |
May 16, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.32% |
May 15, 2025 | 25.900 | 25.900 | 25.900 | 25.836 | 0.25% |
May 14, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | -0.05% |
May 13, 2025 | 25.849 | 25.849 | 25.849 | 25.730 | 0.46% |
May 12, 2025 | 25.730 | 25.730 | 25.730 | 25.369 | 1.42% |
May 11, 2025 | 25.369 | 25.369 | 25.370 | 25.325 | 0.00% |
May 10, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.00% |
May 09, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.18% |
May 08, 2025 | 25.325 | 25.325 | 25.325 | 25.230 | 0.37% |
May 07, 2025 | 25.230 | 25.230 | 25.252 | 25.230 | -0.08% |
May 06, 2025 | 25.252 | 25.252 | 25.285 | 25.252 | -0.13% |
Highest: 26.037 | Lowest: 25.230 | Difference: 0.806 | Average: 25.778 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review