
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.706 | 26.706 | 26.706 | 26.685 | 0.08% |
Aug 27, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 0.13% |
Aug 26, 2025 | 26.652 | 26.652 | 26.694 | 26.652 | -0.16% |
Aug 25, 2025 | 26.694 | 26.694 | 26.746 | 26.694 | -0.19% |
Aug 24, 2025 | 26.745 | 26.745 | 26.746 | 26.581 | 0.00% |
Aug 23, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | 0.00% |
Aug 22, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | 0.62% |
Aug 21, 2025 | 26.581 | 26.581 | 26.625 | 26.581 | -0.16% |
Aug 20, 2025 | 26.625 | 26.625 | 26.649 | 26.625 | -0.09% |
Aug 19, 2025 | 26.649 | 26.649 | 26.649 | 26.636 | 0.05% |
Aug 18, 2025 | 26.636 | 26.636 | 26.636 | 26.601 | 0.13% |
Aug 17, 2025 | 26.601 | 26.601 | 26.627 | 26.601 | 0.00% |
Aug 16, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | -0.10% |
Aug 14, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.03% |
Aug 13, 2025 | 26.618 | 26.618 | 26.618 | 26.522 | 0.36% |
Aug 12, 2025 | 26.522 | 26.522 | 26.522 | 26.444 | 0.29% |
Aug 11, 2025 | 26.444 | 26.444 | 26.451 | 26.444 | -0.02% |
Aug 10, 2025 | 26.450 | 26.450 | 26.451 | 26.392 | 0.00% |
Aug 09, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.00% |
Aug 08, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.22% |
Aug 07, 2025 | 26.392 | 26.392 | 26.392 | 26.300 | 0.35% |
Aug 06, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.21% |
Aug 05, 2025 | 26.245 | 26.245 | 26.312 | 26.245 | -0.25% |
Aug 04, 2025 | 26.312 | 26.312 | 26.312 | 26.111 | 0.77% |
Aug 03, 2025 | 26.111 | 26.111 | 26.429 | 26.111 | 0.00% |
Aug 02, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 0.00% |
Aug 01, 2025 | 26.112 | 26.112 | 26.112 | 26.112 | -1.20% |
Jul 31, 2025 | 26.429 | 26.429 | 26.496 | 26.429 | -0.25% |
Jul 30, 2025 | 26.496 | 26.496 | 26.496 | 26.479 | 0.06% |
Highest: 26.746 | Lowest: 26.111 | Difference: 0.635 | Average: 26.508 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review