
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.13% |
Jun 25, 2025 | 26.001 | 26.001 | 26.023 | 26.001 | -0.08% |
Jun 24, 2025 | 26.023 | 26.023 | 26.023 | 25.830 | 0.75% |
Jun 23, 2025 | 25.830 | 25.830 | 25.830 | 25.799 | 0.12% |
Jun 22, 2025 | 25.799 | 25.799 | 25.800 | 25.776 | 0.00% |
Jun 21, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | 0.00% |
Jun 20, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.09% |
Jun 19, 2025 | 25.776 | 25.776 | 25.906 | 25.776 | -0.50% |
Jun 18, 2025 | 25.906 | 25.906 | 25.939 | 25.906 | -0.13% |
Jun 17, 2025 | 25.939 | 25.939 | 26.036 | 25.939 | -0.38% |
Jun 16, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | 0.33% |
Jun 15, 2025 | 25.950 | 25.950 | 26.125 | 25.950 | 0.00% |
Jun 14, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.00% |
Jun 13, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -0.67% |
Jun 12, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | -0.16% |
Jun 11, 2025 | 26.166 | 26.166 | 26.195 | 26.166 | -0.11% |
Jun 10, 2025 | 26.195 | 26.195 | 26.195 | 26.140 | 0.21% |
Jun 09, 2025 | 26.140 | 26.140 | 26.140 | 26.104 | 0.14% |
Jun 08, 2025 | 26.104 | 26.104 | 26.104 | 26.025 | 0.00% |
Jun 07, 2025 | 26.104 | 26.104 | 26.104 | 26.104 | 0.00% |
Jun 06, 2025 | 26.104 | 26.104 | 26.104 | 26.104 | 0.31% |
Jun 05, 2025 | 26.025 | 26.025 | 26.037 | 26.025 | -0.04% |
Jun 04, 2025 | 26.037 | 26.037 | 26.037 | 25.978 | 0.22% |
Jun 03, 2025 | 25.978 | 25.978 | 25.978 | 25.911 | 0.26% |
Jun 02, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.00% |
Jun 01, 2025 | 25.910 | 25.910 | 25.923 | 25.910 | 0.00% |
May 31, 2025 | 25.910 | 25.910 | 25.923 | 25.910 | 0.00% |
May 30, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.05% |
May 29, 2025 | 25.923 | 25.923 | 25.923 | 25.882 | 0.16% |
Highest: 26.195 | Lowest: 25.776 | Difference: 0.419 | Average: 25.977 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review