
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 26.442 | 26.442 | 26.442 | 26.402 | 0.15% |
Oct 01, 2025 | 26.402 | 26.402 | 26.402 | 26.370 | 0.12% |
Sep 30, 2025 | 26.370 | 26.370 | 26.397 | 26.370 | -0.10% |
Sep 29, 2025 | 26.397 | 26.397 | 26.397 | 26.357 | 0.15% |
Sep 28, 2025 | 26.358 | 26.358 | 26.358 | 26.341 | 0.00% |
Sep 27, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | 0.00% |
Sep 26, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | 0.06% |
Sep 25, 2025 | 26.341 | 26.341 | 26.382 | 26.341 | -0.16% |
Sep 24, 2025 | 26.382 | 26.382 | 26.392 | 26.382 | -0.04% |
Sep 23, 2025 | 26.392 | 26.392 | 26.397 | 26.392 | -0.02% |
Sep 22, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | 0.13% |
Sep 18, 2025 | 26.363 | 26.363 | 26.363 | 26.358 | 0.02% |
Sep 17, 2025 | 26.358 | 26.358 | 26.360 | 26.358 | -0.01% |
Sep 16, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.00% |
Sep 15, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.12% |
Sep 14, 2025 | 26.329 | 26.329 | 26.329 | 26.328 | 0.00% |
Sep 13, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | 0.00% |
Sep 12, 2025 | 26.328 | 26.328 | 26.328 | 26.328 | -0.10% |
Sep 11, 2025 | 26.354 | 26.354 | 26.354 | 26.351 | 0.01% |
Sep 10, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | 0.04% |
Sep 09, 2025 | 26.340 | 26.340 | 26.340 | 26.338 | 0.01% |
Sep 08, 2025 | 26.338 | 26.338 | 26.338 | 26.311 | 0.10% |
Sep 07, 2025 | 26.313 | 26.313 | 26.313 | 26.258 | 0.00% |
Sep 06, 2025 | 26.312 | 26.312 | 26.312 | 26.312 | 0.00% |
Sep 05, 2025 | 26.311 | 26.311 | 26.311 | 26.311 | 0.20% |
Highest: 26.442 | Lowest: 26.258 | Difference: 0.184 | Average: 26.358 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review