
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.125 | 26.125 | 26.168 | 26.125 | -0.16% |
Jun 04, 2025 | 26.168 | 26.168 | 26.168 | 26.159 | 0.04% |
Jun 03, 2025 | 26.159 | 26.159 | 26.159 | 26.144 | 0.06% |
Jun 02, 2025 | 26.144 | 26.144 | 26.144 | 26.144 | -0.02% |
Jun 01, 2025 | 26.149 | 26.149 | 26.149 | 26.147 | 0.01% |
May 31, 2025 | 26.147 | 26.148 | 26.148 | 26.147 | 0.00% |
May 30, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | 0.00% |
May 29, 2025 | 26.147 | 26.147 | 26.147 | 26.113 | 0.13% |
May 28, 2025 | 26.113 | 26.113 | 26.113 | 26.111 | 0.01% |
May 27, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 0.19% |
May 26, 2025 | 26.061 | 26.061 | 26.063 | 26.045 | -0.01% |
May 25, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.00% |
May 24, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.00% |
May 23, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.06% |
May 22, 2025 | 26.045 | 26.045 | 26.077 | 26.045 | -0.12% |
May 21, 2025 | 26.077 | 26.077 | 26.118 | 26.077 | -0.16% |
May 20, 2025 | 26.118 | 26.118 | 26.126 | 26.118 | -0.03% |
May 19, 2025 | 26.126 | 26.126 | 26.126 | 26.104 | 0.08% |
May 18, 2025 | 26.106 | 26.106 | 26.106 | 26.006 | 0.00% |
May 17, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | 0.00% |
May 16, 2025 | 26.104 | 26.104 | 26.104 | 26.104 | 0.19% |
May 15, 2025 | 26.055 | 26.055 | 26.055 | 26.006 | 0.19% |
May 14, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.02% |
May 13, 2025 | 26.001 | 26.001 | 26.001 | 25.958 | 0.16% |
May 12, 2025 | 25.958 | 25.958 | 25.958 | 25.919 | 0.14% |
May 11, 2025 | 25.921 | 25.921 | 25.921 | 25.915 | 0.00% |
May 10, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.00% |
May 09, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 0.02% |
May 08, 2025 | 25.915 | 25.915 | 25.928 | 25.915 | -0.05% |
May 07, 2025 | 25.928 | 25.928 | 25.928 | 25.888 | 0.15% |
Highest: 26.168 | Lowest: 25.888 | Difference: 0.280 | Average: 26.065 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review