
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.771 | 25.771 | 25.771 | 25.643 | 0.50% |
Apr 23, 2025 | 25.643 | 25.643 | 25.643 | 25.618 | 0.09% |
Apr 22, 2025 | 25.618 | 25.618 | 25.618 | 25.540 | 0.31% |
Apr 21, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.15% |
Apr 20, 2025 | 25.580 | 25.580 | 25.585 | 25.553 | 0.00% |
Apr 19, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -0.02% |
Apr 17, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.12% |
Apr 16, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | -0.03% |
Apr 15, 2025 | 25.560 | 25.560 | 25.560 | 25.513 | 0.19% |
Apr 14, 2025 | 25.513 | 25.513 | 25.513 | 25.427 | 0.33% |
Apr 13, 2025 | 25.429 | 25.429 | 25.429 | 25.427 | 0.00% |
Apr 12, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.00% |
Apr 11, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.20% |
Apr 10, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -0.06% |
Apr 09, 2025 | 25.393 | 25.393 | 25.393 | 25.229 | 0.65% |
Apr 08, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | -0.25% |
Apr 07, 2025 | 25.293 | 25.293 | 25.439 | 25.293 | -0.57% |
Apr 06, 2025 | 25.439 | 25.439 | 25.439 | 25.438 | 0.00% |
Apr 05, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.00% |
Apr 04, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -0.80% |
Apr 03, 2025 | 25.642 | 25.642 | 25.734 | 25.642 | -0.36% |
Apr 02, 2025 | 25.734 | 25.734 | 25.734 | 25.720 | 0.06% |
Apr 01, 2025 | 25.720 | 25.720 | 25.720 | 25.686 | 0.13% |
Mar 31, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.08% |
Mar 30, 2025 | 25.664 | 25.664 | 25.691 | 25.663 | 0.00% |
Mar 29, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 0.00% |
Mar 28, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -0.11% |
Highest: 25.771 | Lowest: 25.229 | Difference: 0.542 | Average: 25.541 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review