
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.198 | 26.198 | 26.198 | 26.198 | 0.02% |
Jun 25, 2025 | 26.192 | 26.192 | 26.192 | 26.181 | 0.04% |
Jun 24, 2025 | 26.181 | 26.181 | 26.181 | 26.143 | 0.14% |
Jun 23, 2025 | 26.143 | 26.143 | 26.143 | 26.118 | 0.09% |
Jun 22, 2025 | 26.120 | 26.120 | 26.124 | 26.118 | 0.00% |
Jun 21, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | 0.00% |
Jun 20, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | -0.02% |
Jun 19, 2025 | 26.124 | 26.124 | 26.167 | 26.124 | -0.16% |
Jun 18, 2025 | 26.167 | 26.167 | 26.167 | 26.159 | 0.03% |
Jun 17, 2025 | 26.159 | 26.159 | 26.181 | 26.159 | -0.08% |
Jun 16, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | 0.08% |
Jun 15, 2025 | 26.161 | 26.161 | 26.250 | 26.159 | 0.00% |
Jun 14, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.00% |
Jun 13, 2025 | 26.159 | 26.159 | 26.159 | 26.159 | -0.35% |
Jun 12, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.07% |
Jun 11, 2025 | 26.232 | 26.232 | 26.234 | 26.232 | -0.01% |
Jun 10, 2025 | 26.234 | 26.234 | 26.234 | 26.185 | 0.19% |
Jun 09, 2025 | 26.185 | 26.185 | 26.185 | 26.155 | 0.11% |
Jun 08, 2025 | 26.156 | 26.156 | 26.156 | 26.125 | 0.00% |
Jun 07, 2025 | 26.155 | 26.155 | 26.155 | 26.155 | 0.00% |
Jun 06, 2025 | 26.155 | 26.155 | 26.155 | 26.155 | 0.11% |
Jun 05, 2025 | 26.125 | 26.125 | 26.168 | 26.125 | -0.16% |
Jun 04, 2025 | 26.168 | 26.168 | 26.168 | 26.159 | 0.04% |
Jun 03, 2025 | 26.159 | 26.159 | 26.159 | 26.144 | 0.06% |
Jun 02, 2025 | 26.144 | 26.144 | 26.144 | 26.144 | -0.02% |
Jun 01, 2025 | 26.149 | 26.149 | 26.149 | 26.147 | 0.01% |
May 31, 2025 | 26.147 | 26.148 | 26.148 | 26.147 | 0.00% |
May 30, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | 0.00% |
Highest: 26.250 | Lowest: 26.118 | Difference: 0.132 | Average: 26.164 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review