
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.251 | 26.251 | 26.261 | 26.251 | -0.04% |
Aug 10, 2025 | 26.261 | 26.261 | 26.263 | 26.259 | 0.00% |
Aug 09, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.00% |
Aug 08, 2025 | 26.259 | 26.259 | 26.259 | 26.259 | -0.02% |
Aug 07, 2025 | 26.263 | 26.263 | 26.263 | 26.247 | 0.06% |
Aug 06, 2025 | 26.247 | 26.247 | 26.247 | 26.247 | 0.02% |
Aug 05, 2025 | 26.242 | 26.242 | 26.257 | 26.242 | -0.06% |
Aug 04, 2025 | 26.257 | 26.257 | 26.257 | 26.211 | 0.17% |
Aug 03, 2025 | 26.212 | 26.212 | 26.261 | 26.211 | 0.00% |
Aug 02, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | 0.00% |
Aug 01, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | -0.19% |
Jul 31, 2025 | 26.261 | 26.261 | 26.264 | 26.261 | -0.01% |
Jul 30, 2025 | 26.264 | 26.264 | 26.264 | 26.262 | 0.01% |
Jul 29, 2025 | 26.262 | 26.262 | 26.270 | 26.262 | -0.03% |
Jul 28, 2025 | 26.270 | 26.270 | 26.270 | 26.234 | 0.14% |
Jul 27, 2025 | 26.235 | 26.235 | 26.238 | 26.234 | 0.00% |
Jul 26, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.00% |
Jul 25, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | -0.02% |
Jul 24, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | -0.18% |
Jul 23, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | -0.02% |
Jul 22, 2025 | 26.292 | 26.292 | 26.292 | 26.290 | 0.01% |
Jul 21, 2025 | 26.290 | 26.290 | 26.290 | 26.235 | 0.20% |
Jul 20, 2025 | 26.237 | 26.237 | 26.237 | 26.227 | 0.00% |
Jul 19, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | 0.00% |
Jul 18, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.03% |
Jul 17, 2025 | 26.227 | 26.227 | 26.227 | 26.210 | 0.06% |
Jul 16, 2025 | 26.210 | 26.210 | 26.210 | 26.196 | 0.05% |
Jul 15, 2025 | 26.196 | 26.196 | 26.196 | 26.185 | 0.04% |
Jul 14, 2025 | 26.185 | 26.185 | 26.196 | 26.185 | -0.04% |
Jul 13, 2025 | 26.196 | 26.196 | 26.211 | 26.195 | 0.00% |
Highest: 26.292 | Lowest: 26.185 | Difference: 0.107 | Average: 26.242 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review