
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26.194 | 26.194 | 26.243 | 26.194 | -0.18% |
Sep 01, 2025 | 26.243 | 26.243 | 26.275 | 26.243 | -0.12% |
Aug 31, 2025 | 26.275 | 26.275 | 26.309 | 26.274 | 0.00% |
Aug 30, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.00% |
Aug 29, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | -0.13% |
Aug 28, 2025 | 26.309 | 26.309 | 26.309 | 26.297 | 0.05% |
Aug 27, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | 0.04% |
Aug 26, 2025 | 26.286 | 26.286 | 26.286 | 26.263 | 0.09% |
Aug 25, 2025 | 26.263 | 26.263 | 26.290 | 26.263 | -0.10% |
Aug 24, 2025 | 26.290 | 26.290 | 26.290 | 26.237 | 0.00% |
Aug 23, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | 0.00% |
Aug 22, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.20% |
Aug 21, 2025 | 26.237 | 26.237 | 26.281 | 26.237 | -0.17% |
Aug 20, 2025 | 26.281 | 26.281 | 26.281 | 26.264 | 0.07% |
Aug 19, 2025 | 26.264 | 26.264 | 26.264 | 26.260 | 0.01% |
Aug 18, 2025 | 26.260 | 26.260 | 26.260 | 26.238 | 0.08% |
Aug 17, 2025 | 26.238 | 26.240 | 26.281 | 26.238 | -0.00% |
Aug 16, 2025 | 26.239 | 26.239 | 26.239 | 26.239 | -0.16% |
Aug 14, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | -0.06% |
Aug 13, 2025 | 26.296 | 26.296 | 26.296 | 26.245 | 0.20% |
Aug 12, 2025 | 26.245 | 26.245 | 26.251 | 26.245 | -0.03% |
Aug 11, 2025 | 26.251 | 26.251 | 26.261 | 26.251 | -0.04% |
Aug 10, 2025 | 26.261 | 26.261 | 26.263 | 26.259 | 0.00% |
Aug 09, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.00% |
Aug 08, 2025 | 26.259 | 26.259 | 26.259 | 26.259 | -0.02% |
Aug 07, 2025 | 26.263 | 26.263 | 26.263 | 26.247 | 0.06% |
Aug 06, 2025 | 26.247 | 26.247 | 26.247 | 26.247 | 0.02% |
Aug 05, 2025 | 26.242 | 26.242 | 26.257 | 26.242 | -0.06% |
Aug 04, 2025 | 26.257 | 26.257 | 26.257 | 26.211 | 0.17% |
Highest: 26.309 | Lowest: 26.194 | Difference: 0.115 | Average: 26.264 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review