
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.00% |
Apr 26, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.00% |
Apr 25, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.55% |
Apr 24, 2025 | 2.583 | 2.583 | 2.583 | 2.579 | 0.15% |
Apr 23, 2025 | 2.579 | 2.579 | 2.579 | 2.523 | 2.26% |
Apr 22, 2025 | 2.523 | 2.523 | 2.523 | 2.509 | 0.55% |
Apr 21, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -0.02% |
Apr 20, 2025 | 2.509 | 2.509 | 2.530 | 2.509 | 0.00% |
Apr 19, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.00% |
Apr 17, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.82% |
Apr 16, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.44% |
Apr 15, 2025 | 2.542 | 2.542 | 2.542 | 2.506 | 1.43% |
Apr 14, 2025 | 2.506 | 2.506 | 2.506 | 2.451 | 2.24% |
Apr 13, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.00% |
Apr 12, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.00% |
Apr 11, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.38% |
Apr 10, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 3.98% |
Apr 09, 2025 | 2.366 | 2.366 | 2.440 | 2.366 | -3.00% |
Apr 08, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 3.03% |
Apr 07, 2025 | 2.368 | 2.368 | 2.476 | 2.368 | -4.36% |
Apr 06, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.00% |
Apr 05, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.00% |
Apr 04, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -3.19% |
Apr 03, 2025 | 2.557 | 2.557 | 2.651 | 2.557 | -3.53% |
Apr 02, 2025 | 2.651 | 2.651 | 2.654 | 2.651 | -0.14% |
Apr 01, 2025 | 2.654 | 2.654 | 2.654 | 2.623 | 1.20% |
Mar 31, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -1.59% |
Mar 30, 2025 | 2.665 | 2.665 | 2.683 | 2.665 | 0.00% |
Mar 29, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
Mar 28, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.66% |
Highest: 2.683 | Lowest: 2.366 | Difference: 0.317 | Average: 2.533 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review