
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.41% |
Jun 25, 2025 | 2.655 | 2.655 | 2.675 | 2.655 | -0.77% |
Jun 24, 2025 | 2.675 | 2.675 | 2.675 | 2.639 | 1.36% |
Jun 23, 2025 | 2.639 | 2.639 | 2.644 | 2.639 | -0.17% |
Jun 22, 2025 | 2.644 | 2.644 | 2.644 | 2.642 | 0.00% |
Jun 21, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.00% |
Jun 20, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.08% |
Jun 19, 2025 | 2.642 | 2.642 | 2.671 | 2.642 | -1.09% |
Jun 18, 2025 | 2.671 | 2.671 | 2.686 | 2.671 | -0.54% |
Jun 17, 2025 | 2.686 | 2.686 | 2.711 | 2.686 | -0.94% |
Jun 16, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.40% |
Jun 15, 2025 | 2.700 | 2.700 | 2.735 | 2.700 | 0.00% |
Jun 14, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
Jun 13, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -1.27% |
Jun 12, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.72% |
Jun 11, 2025 | 2.755 | 2.755 | 2.766 | 2.755 | -0.41% |
Jun 10, 2025 | 2.766 | 2.766 | 2.766 | 2.750 | 0.57% |
Jun 09, 2025 | 2.750 | 2.750 | 2.752 | 2.750 | -0.06% |
Jun 08, 2025 | 2.752 | 2.752 | 2.752 | 2.742 | 0.00% |
Jun 07, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.00% |
Jun 06, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.35% |
Jun 05, 2025 | 2.742 | 2.742 | 2.742 | 2.741 | 0.04% |
Jun 04, 2025 | 2.741 | 2.741 | 2.741 | 2.718 | 0.87% |
Jun 03, 2025 | 2.718 | 2.718 | 2.718 | 2.708 | 0.34% |
Jun 02, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.66% |
Jun 01, 2025 | 2.726 | 2.726 | 2.727 | 2.726 | 0.00% |
May 31, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.00% |
May 30, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.00% |
May 29, 2025 | 2.727 | 2.727 | 2.727 | 2.723 | 0.14% |
May 28, 2025 | 2.723 | 2.723 | 2.745 | 2.723 | -0.79% |
Highest: 2.766 | Lowest: 2.639 | Difference: 0.127 | Average: 2.705 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review