Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2021 | 13,756.680 | 13,756.680 | 13,756.680 | 13,756.680 | -0.76% |
Dec 17, 2021 | 13,861.640 | 13,861.640 | 13,861.640 | 13,861.640 | -0.82% |
Dec 16, 2021 | 13,976.770 | 13,976.770 | 13,976.770 | 13,976.770 | 2.18% |
Dec 15, 2021 | 13,678.690 | 13,678.690 | 13,678.690 | 13,678.690 | -0.73% |
Dec 14, 2021 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | -1.18% |
Dec 13, 2021 | 13,942.960 | 13,942.960 | 13,942.960 | 13,942.960 | -0.60% |
Dec 10, 2021 | 14,027.220 | 14,027.220 | 14,027.220 | 14,027.220 | -0.30% |
Dec 09, 2021 | 14,069.620 | 14,069.620 | 14,069.620 | 14,069.620 | -0.76% |
Dec 08, 2021 | 14,176.970 | 14,176.970 | 14,176.970 | 14,176.970 | -0.12% |
Dec 07, 2021 | 14,193.750 | 14,193.750 | 14,193.750 | 14,193.750 | 2.64% |
Dec 06, 2021 | 13,828.880 | 13,828.880 | 13,828.880 | 13,828.880 | -0.25% |
Dec 03, 2021 | 13,863.250 | 13,863.250 | 13,863.250 | 13,863.250 | -0.28% |
Dec 02, 2021 | 13,902.630 | 13,902.630 | 13,902.630 | 13,902.630 | -0.89% |
Dec 01, 2021 | 14,027.290 | 14,027.290 | 14,027.290 | 14,027.290 | 0.76% |
Nov 30, 2021 | 13,920.850 | 13,920.850 | 13,920.850 | 13,920.850 | -0.64% |
Nov 29, 2021 | 14,010.330 | 14,010.330 | 14,010.330 | 14,010.330 | 1.27% |
Nov 26, 2021 | 13,834.140 | 13,834.140 | 13,834.140 | 13,834.140 | -3.34% |
Nov 25, 2021 | 14,311.480 | 14,311.480 | 14,311.480 | 14,311.480 | 0.20% |
Nov 24, 2021 | 14,282.660 | 14,282.660 | 14,282.660 | 14,282.660 | -0.41% |
Nov 23, 2021 | 14,341.190 | 14,341.190 | 14,341.190 | 14,341.190 | -0.61% |
Nov 22, 2021 | 14,429.190 | 14,429.190 | 14,429.190 | 14,429.190 | 0.38% |
Nov 19, 2021 | 14,374.360 | 14,374.360 | 14,374.360 | 14,374.360 | 0.06% |
Nov 18, 2021 | 14,365.230 | 14,365.230 | 14,365.230 | 14,365.230 | -1.27% |
Nov 17, 2021 | 14,549.380 | 14,549.380 | 14,549.380 | 14,549.380 | 0.05% |
Nov 16, 2021 | 14,542.420 | 14,542.420 | 14,542.420 | 14,542.420 | 0.38% |
Nov 15, 2021 | 14,487.480 | 14,487.480 | 14,487.480 | 14,487.480 | 0.02% |
Nov 12, 2021 | 14,483.920 | 14,483.920 | 14,483.920 | 14,483.920 | -0.24% |
Nov 11, 2021 | 14,518.250 | 14,518.250 | 14,518.250 | 14,518.250 | 0.07% |
Nov 10, 2021 | 14,508.020 | 14,508.020 | 14,508.020 | 14,508.020 | 0.46% |
Nov 09, 2021 | 14,440.870 | 14,440.870 | 14,440.870 | 14,440.870 | 4.97% |
Highest: 14,549.380 | Lowest: 13,678.690 | Difference: 870.689 | Average: 14,149.504 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review