
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 719.160 | 719.160 | 719.160 | 719.160 | 1.16% |
Apr 24, 2025 | 710.910 | 710.910 | 710.910 | 710.910 | 0.40% |
Apr 23, 2025 | 708.110 | 708.110 | 708.110 | 708.110 | 2.13% |
Apr 22, 2025 | 693.320 | 693.320 | 693.320 | 692.900 | 0.06% |
Apr 17, 2025 | 692.900 | 692.900 | 692.900 | 692.900 | -0.10% |
Apr 16, 2025 | 693.610 | 693.610 | 693.610 | 693.610 | -0.41% |
Apr 15, 2025 | 696.480 | 696.480 | 696.480 | 696.480 | 2.00% |
Apr 14, 2025 | 682.840 | 682.840 | 682.840 | 661.250 | 3.27% |
Apr 11, 2025 | 661.250 | 661.250 | 661.250 | 661.250 | 0.37% |
Apr 10, 2025 | 658.810 | 658.810 | 658.810 | 658.810 | 3.00% |
Apr 09, 2025 | 639.640 | 639.640 | 657.260 | 639.640 | -2.68% |
Apr 08, 2025 | 657.260 | 657.260 | 657.260 | 634.420 | 3.60% |
Apr 07, 2025 | 634.420 | 634.420 | 634.420 | 634.420 | -2.97% |
Apr 04, 2025 | 653.860 | 653.860 | 653.860 | 653.860 | -5.75% |
Apr 03, 2025 | 693.770 | 693.770 | 715.930 | 693.770 | -3.10% |
Apr 02, 2025 | 715.930 | 715.930 | 718.200 | 715.930 | -0.32% |
Apr 01, 2025 | 718.200 | 718.200 | 718.200 | 718.200 | 1.32% |
Mar 31, 2025 | 708.820 | 708.820 | 724.590 | 708.820 | -2.18% |
Mar 28, 2025 | 724.590 | 724.590 | 724.590 | 724.590 | -1.35% |
Highest: 724.590 | Lowest: 634.420 | Difference: 90.170 | Average: 687.573 | Change %: -2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review