
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 693.770 | 693.770 | 715.930 | 693.770 | -3.10% |
Apr 02, 2025 | 715.930 | 715.930 | 718.200 | 715.930 | -0.32% |
Apr 01, 2025 | 718.200 | 718.200 | 718.200 | 718.200 | 1.32% |
Mar 31, 2025 | 708.820 | 708.820 | 724.590 | 708.820 | -2.18% |
Mar 28, 2025 | 724.590 | 724.590 | 724.590 | 724.590 | -1.35% |
Mar 27, 2025 | 734.470 | 734.470 | 735.110 | 734.470 | -0.09% |
Mar 26, 2025 | 735.110 | 735.110 | 735.110 | 735.110 | 0.08% |
Mar 25, 2025 | 734.500 | 734.500 | 734.500 | 727.970 | 0.90% |
Mar 24, 2025 | 727.970 | 727.970 | 728.800 | 727.970 | -0.11% |
Mar 21, 2025 | 728.800 | 728.800 | 735.320 | 728.800 | -0.89% |
Mar 20, 2025 | 735.320 | 735.320 | 743.700 | 735.320 | -1.13% |
Mar 19, 2025 | 743.700 | 743.700 | 743.700 | 743.700 | 0.33% |
Mar 18, 2025 | 741.260 | 741.260 | 741.260 | 741.260 | 1.18% |
Mar 17, 2025 | 732.610 | 732.610 | 732.610 | 732.610 | 1.04% |
Mar 14, 2025 | 725.090 | 725.090 | 725.090 | 725.090 | 1.87% |
Mar 13, 2025 | 711.780 | 711.780 | 711.780 | 711.780 | -0.78% |
Mar 12, 2025 | 717.340 | 717.340 | 717.340 | 717.340 | 0.69% |
Mar 11, 2025 | 712.400 | 712.400 | 712.400 | 712.400 | -0.94% |
Mar 10, 2025 | 719.170 | 719.170 | 719.170 | 719.170 | -2.08% |
Mar 07, 2025 | 734.420 | 734.420 | 734.420 | 734.420 | -0.42% |
Mar 06, 2025 | 737.520 | 737.520 | 737.520 | 737.520 | 0.65% |
Mar 05, 2025 | 732.750 | 732.750 | 732.750 | 732.750 | 2.01% |
Highest: 743.700 | Lowest: 693.770 | Difference: 49.930 | Average: 725.705 | Change %: -3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review