
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 833.910 | 833.910 | 833.910 | 832.700 | 0.15% |
Aug 27, 2025 | 832.700 | 832.700 | 832.700 | 832.700 | -0.55% |
Aug 26, 2025 | 837.340 | 837.340 | 837.340 | 837.340 | -1.48% |
Aug 25, 2025 | 849.950 | 849.950 | 858.380 | 849.950 | -0.98% |
Aug 22, 2025 | 858.380 | 858.380 | 858.380 | 847.520 | 1.28% |
Aug 21, 2025 | 847.520 | 847.520 | 849.040 | 847.520 | -0.18% |
Aug 20, 2025 | 849.040 | 849.040 | 855.980 | 849.040 | -0.81% |
Aug 19, 2025 | 855.980 | 855.980 | 855.980 | 852.230 | 0.44% |
Aug 18, 2025 | 852.230 | 852.230 | 852.230 | 848.930 | 0.39% |
Aug 14, 2025 | 848.930 | 848.930 | 848.930 | 848.930 | 0.28% |
Aug 13, 2025 | 846.530 | 846.530 | 846.530 | 846.530 | 0.18% |
Aug 12, 2025 | 845.010 | 845.010 | 845.010 | 838.430 | 0.78% |
Aug 11, 2025 | 838.430 | 838.430 | 838.430 | 838.430 | -0.69% |
Aug 08, 2025 | 844.240 | 844.240 | 844.240 | 840.680 | 0.42% |
Aug 07, 2025 | 840.680 | 840.680 | 840.680 | 830.330 | 1.25% |
Aug 06, 2025 | 830.330 | 830.330 | 830.330 | 830.330 | -0.38% |
Aug 05, 2025 | 833.510 | 833.510 | 833.510 | 833.510 | 0.76% |
Aug 04, 2025 | 827.230 | 827.230 | 827.230 | 818.130 | 1.11% |
Aug 01, 2025 | 818.130 | 818.130 | 836.040 | 818.130 | -2.14% |
Jul 31, 2025 | 836.040 | 836.040 | 836.040 | 836.040 | -0.58% |
Jul 30, 2025 | 840.920 | 840.920 | 840.920 | 840.920 | 0.86% |
Jul 29, 2025 | 833.790 | 833.790 | 833.900 | 833.790 | -0.01% |
Highest: 858.380 | Lowest: 818.130 | Difference: 40.250 | Average: 840.946 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review