Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 751.930 | 751.930 | 751.930 | 751.930 | 0.15% |
Apr 30, 2024 | 750.820 | 750.820 | 750.820 | 750.820 | -0.96% |
Apr 29, 2024 | 758.110 | 758.110 | 758.110 | 758.110 | 1.13% |
Apr 26, 2024 | 749.640 | 749.640 | 749.640 | 749.640 | 0.52% |
Apr 25, 2024 | 745.730 | 745.730 | 745.730 | 745.730 | -1.17% |
Apr 24, 2024 | 754.590 | 754.590 | 754.590 | 754.590 | -0.02% |
Apr 23, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | 0.88% |
Apr 22, 2024 | 748.150 | 748.150 | 748.150 | 748.150 | 0.59% |
Apr 19, 2024 | 743.780 | 743.780 | 743.780 | 743.780 | -1.57% |
Apr 18, 2024 | 755.610 | 755.610 | 755.610 | 755.610 | -0.04% |
Apr 17, 2024 | 755.910 | 755.910 | 755.910 | 755.910 | 0.20% |
Apr 16, 2024 | 754.370 | 754.370 | 754.370 | 754.370 | -1.24% |
Apr 15, 2024 | 763.830 | 763.830 | 763.830 | 763.830 | -0.50% |
Apr 12, 2024 | 767.670 | 767.670 | 767.670 | 767.670 | 0.01% |
Apr 11, 2024 | 767.630 | 767.630 | 767.630 | 767.630 | -0.25% |
Apr 10, 2024 | 769.530 | 769.530 | 769.530 | 769.530 | -0.54% |
Apr 09, 2024 | 773.690 | 773.690 | 773.690 | 773.690 | -0.56% |
Apr 08, 2024 | 778.070 | 778.070 | 778.070 | 778.070 | 0.65% |
Apr 05, 2024 | 773.060 | 773.060 | 773.060 | 773.060 | -0.70% |
Apr 04, 2024 | 778.540 | 778.540 | 778.540 | 778.540 | 0.46% |
Highest: 778.540 | Lowest: 743.780 | Difference: 34.760 | Average: 759.770 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review