
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.12% |
Jun 26, 2025 | 1.626 | 1.626 | 1.626 | 1.624 | 0.12% |
Jun 25, 2025 | 1.624 | 1.624 | 1.624 | 1.623 | 0.04% |
Jun 24, 2025 | 1.623 | 1.623 | 1.623 | 1.620 | 0.24% |
Jun 23, 2025 | 1.620 | 1.620 | 1.620 | 1.619 | 0.00% |
Jun 20, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Jun 19, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Jun 18, 2025 | 1.619 | 1.619 | 1.620 | 1.619 | -0.03% |
Jun 17, 2025 | 1.620 | 1.620 | 1.620 | 1.619 | 0.00% |
Jun 16, 2025 | 1.619 | 1.619 | 1.621 | 1.619 | -0.12% |
Jun 13, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.30% |
Jun 11, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.00% |
Jun 10, 2025 | 1.617 | 1.617 | 1.617 | 1.616 | 0.08% |
Jun 09, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.20% |
Jun 05, 2025 | 1.619 | 1.619 | 1.619 | 1.615 | 0.24% |
Jun 04, 2025 | 1.615 | 1.615 | 1.616 | 1.615 | -0.03% |
Jun 03, 2025 | 1.616 | 1.616 | 1.616 | 1.615 | 0.00% |
Jun 02, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
May 30, 2025 | 1.615 | 1.615 | 1.615 | 1.612 | 0.18% |
May 29, 2025 | 1.612 | 1.612 | 1.614 | 1.612 | -0.11% |
May 28, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
May 27, 2025 | 1.614 | 1.614 | 1.614 | 1.611 | 0.15% |
Highest: 1.626 | Lowest: 1.611 | Difference: 0.015 | Average: 1.618 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review