Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.16% |
Dec 19, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -1.13% |
Dec 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.50% |
Dec 17, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -1.71% |
Dec 16, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.04% |
Dec 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.37% |
Dec 12, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Dec 11, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.22% |
Dec 10, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.65% |
Dec 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.73% |
Dec 06, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.71% |
Dec 05, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.58% |
Dec 04, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.07% |
Dec 03, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.13% |
Dec 02, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 1.94% |
Nov 29, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.32% |
Nov 28, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.96% |
Nov 27, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -1.53% |
Nov 26, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.63% |
Nov 25, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.04% |
Highest: 1.643 | Lowest: 1.538 | Difference: 0.106 | Average: 1.596 | Change %: -5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review