Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.47% |
May 02, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.81% |
Apr 30, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.02% |
Apr 29, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 2.18% |
Apr 26, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.81% |
Apr 25, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Apr 24, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.01% |
Apr 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.97% |
Apr 22, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.11% |
Apr 19, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.23% |
Apr 18, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.12% |
Apr 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.70% |
Apr 16, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -2.39% |
Apr 15, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -1.46% |
Apr 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.25% |
Apr 11, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.95% |
Apr 08, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.07% |
Apr 05, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.11% |
Apr 04, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.54% |
Highest: 1.624 | Lowest: 1.525 | Difference: 0.099 | Average: 1.573 | Change %: -3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review