
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.595 | 1.595 | 1.595 | 1.581 | 0.88% |
May 22, 2025 | 1.581 | 1.581 | 1.599 | 1.581 | -1.09% |
May 21, 2025 | 1.599 | 1.599 | 1.599 | 1.588 | 0.66% |
May 20, 2025 | 1.588 | 1.588 | 1.608 | 1.588 | -1.23% |
May 19, 2025 | 1.608 | 1.608 | 1.613 | 1.608 | -0.30% |
May 16, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.06% |
May 15, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.09% |
May 14, 2025 | 1.632 | 1.632 | 1.637 | 1.632 | -0.34% |
May 13, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 1.27% |
May 09, 2025 | 1.617 | 1.617 | 1.617 | 1.609 | 0.50% |
May 08, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.24% |
May 07, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 1.03% |
May 06, 2025 | 1.596 | 1.596 | 1.596 | 1.589 | 0.46% |
May 05, 2025 | 1.589 | 1.589 | 1.595 | 1.589 | -0.40% |
May 02, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.32% |
Apr 30, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.74% |
Apr 29, 2025 | 1.578 | 1.578 | 1.578 | 1.575 | 0.21% |
Apr 28, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.50% |
Apr 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 1.32% |
Apr 24, 2025 | 1.562 | 1.562 | 1.562 | 1.561 | 0.08% |
Highest: 1.637 | Lowest: 1.561 | Difference: 0.076 | Average: 1.599 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review