
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.32% |
Apr 30, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.74% |
Apr 29, 2025 | 1.578 | 1.578 | 1.578 | 1.575 | 0.21% |
Apr 28, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.50% |
Apr 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 1.32% |
Apr 24, 2025 | 1.562 | 1.562 | 1.562 | 1.561 | 0.08% |
Apr 23, 2025 | 1.561 | 1.561 | 1.561 | 1.556 | 0.31% |
Apr 22, 2025 | 1.556 | 1.556 | 1.556 | 1.554 | 0.12% |
Apr 21, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.16% |
Apr 16, 2025 | 1.557 | 1.557 | 1.564 | 1.557 | -0.43% |
Apr 15, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.43% |
Apr 14, 2025 | 1.557 | 1.557 | 1.557 | 1.544 | 0.83% |
Apr 11, 2025 | 1.544 | 1.544 | 1.544 | 1.539 | 0.36% |
Apr 10, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 1.16% |
Apr 08, 2025 | 1.521 | 1.521 | 1.521 | 1.487 | 2.26% |
Apr 07, 2025 | 1.487 | 1.487 | 1.547 | 1.487 | -3.85% |
Apr 04, 2025 | 1.547 | 1.547 | 1.559 | 1.547 | -0.76% |
Apr 03, 2025 | 1.559 | 1.559 | 1.577 | 1.559 | -1.17% |
Apr 02, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.81% |
Mar 31, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.05% |
Highest: 1.595 | Lowest: 1.487 | Difference: 0.108 | Average: 1.558 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review