
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.621 | 1.621 | 1.630 | 1.621 | -0.50% |
Oct 16, 2025 | 1.630 | 1.630 | 1.630 | 1.624 | 0.32% |
Oct 15, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.37% |
Oct 14, 2025 | 1.630 | 1.630 | 1.630 | 1.626 | 0.26% |
Oct 13, 2025 | 1.626 | 1.626 | 1.629 | 1.626 | -0.15% |
Oct 10, 2025 | 1.629 | 1.629 | 1.633 | 1.629 | -0.25% |
Oct 09, 2025 | 1.633 | 1.633 | 1.643 | 1.633 | -0.64% |
Oct 08, 2025 | 1.643 | 1.643 | 1.643 | 1.641 | 0.17% |
Oct 07, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.94% |
Oct 06, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.65% |
Oct 03, 2025 | 1.653 | 1.653 | 1.653 | 1.637 | 0.95% |
Oct 02, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Oct 01, 2025 | 1.637 | 1.637 | 1.637 | 1.618 | 1.17% |
Sep 30, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.32% |
Sep 29, 2025 | 1.623 | 1.623 | 1.627 | 1.623 | -0.25% |
Sep 26, 2025 | 1.627 | 1.627 | 1.628 | 1.627 | -0.04% |
Sep 25, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -1.47% |
Sep 24, 2025 | 1.652 | 1.652 | 1.660 | 1.652 | -0.45% |
Sep 23, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -1.38% |
Sep 22, 2025 | 1.683 | 1.683 | 1.690 | 1.683 | -0.41% |
Sep 19, 2025 | 1.690 | 1.690 | 1.690 | 1.684 | 0.34% |
Sep 18, 2025 | 1.684 | 1.684 | 1.684 | 1.682 | 0.10% |
Highest: 1.690 | Lowest: 1.618 | Difference: 0.072 | Average: 1.641 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review