
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.06% |
Jun 04, 2025 | 1.471 | 1.471 | 1.472 | 1.471 | -0.07% |
Jun 03, 2025 | 1.472 | 1.472 | 1.472 | 1.466 | 0.35% |
Jun 02, 2025 | 1.466 | 1.466 | 1.466 | 1.464 | 0.16% |
May 30, 2025 | 1.464 | 1.464 | 1.474 | 1.464 | -0.68% |
May 29, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
May 28, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.32% |
May 27, 2025 | 1.470 | 1.470 | 1.471 | 1.470 | -0.08% |
May 26, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
May 23, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.81% |
May 22, 2025 | 1.459 | 1.459 | 1.466 | 1.459 | -0.47% |
May 21, 2025 | 1.466 | 1.466 | 1.466 | 1.459 | 0.48% |
May 20, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.85% |
May 19, 2025 | 1.472 | 1.472 | 1.472 | 1.470 | 0.15% |
May 16, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.16% |
May 15, 2025 | 1.472 | 1.472 | 1.478 | 1.472 | -0.44% |
May 14, 2025 | 1.478 | 1.478 | 1.480 | 1.478 | -0.07% |
May 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.80% |
May 09, 2025 | 1.468 | 1.468 | 1.468 | 1.460 | 0.54% |
May 08, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.56% |
Highest: 1.480 | Lowest: 1.459 | Difference: 0.020 | Average: 1.469 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review