
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.22 | 25.22 | 25.40 | 25.22 | -0.71% |
Aug 08, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
Aug 07, 2025 | 25.31 | 25.31 | 25.31 | 25.05 | 1.04% |
Aug 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
Aug 05, 2025 | 24.89 | 24.89 | 24.89 | 24.86 | 0.12% |
Aug 04, 2025 | 24.86 | 24.86 | 24.86 | 24.48 | 1.55% |
Aug 01, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
Jul 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
Jul 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
Jul 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
Jul 28, 2025 | 25.11 | 25.11 | 25.48 | 25.11 | -1.45% |
Jul 25, 2025 | 25.48 | 25.48 | 25.55 | 25.48 | -0.27% |
Jul 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
Jul 23, 2025 | 25.63 | 25.63 | 25.63 | 25.18 | 1.79% |
Jul 22, 2025 | 25.18 | 25.18 | 25.18 | 25.07 | 0.44% |
Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 24.96 | 0.44% |
Jul 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
Jul 17, 2025 | 24.99 | 24.99 | 24.99 | 24.89 | 0.40% |
Jul 16, 2025 | 24.89 | 24.89 | 24.89 | 24.83 | 0.24% |
Jul 15, 2025 | 24.83 | 24.83 | 25.00 | 24.83 | -0.68% |
Jul 14, 2025 | 25.00 | 25.00 | 25.00 | 24.97 | 0.12% |
Highest: 25.63 | Lowest: 24.48 | Difference: 1.15 | Average: 25.08 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review