
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.74% |
Aug 29, 2025 | 25.63 | 25.63 | 25.76 | 25.63 | -0.50% |
Aug 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
Aug 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
Aug 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
Aug 25, 2025 | 25.79 | 25.79 | 26.03 | 25.79 | -0.92% |
Aug 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.72% |
Aug 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
Aug 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
Aug 19, 2025 | 25.64 | 25.64 | 25.71 | 25.64 | -0.27% |
Aug 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
Aug 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
Aug 14, 2025 | 25.59 | 25.59 | 25.68 | 25.59 | -0.35% |
Aug 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
Aug 12, 2025 | 25.50 | 25.50 | 25.50 | 25.22 | 1.11% |
Aug 11, 2025 | 25.22 | 25.22 | 25.40 | 25.22 | -0.71% |
Aug 08, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
Aug 07, 2025 | 25.31 | 25.31 | 25.31 | 25.05 | 1.04% |
Aug 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
Aug 05, 2025 | 24.89 | 24.89 | 24.89 | 24.86 | 0.12% |
Aug 04, 2025 | 24.86 | 24.86 | 24.86 | 24.48 | 1.55% |
Highest: 26.03 | Lowest: 24.48 | Difference: 1.55 | Average: 25.52 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review