
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 24.99 | 24.99 | 24.99 | 24.89 | 0.40% |
Jul 16, 2025 | 24.89 | 24.89 | 24.89 | 24.83 | 0.24% |
Jul 15, 2025 | 24.83 | 24.83 | 25.00 | 24.83 | -0.68% |
Jul 14, 2025 | 25.00 | 25.00 | 25.00 | 24.97 | 0.12% |
Jul 11, 2025 | 24.97 | 24.97 | 25.22 | 24.97 | -0.99% |
Jul 10, 2025 | 25.22 | 25.22 | 25.27 | 25.22 | -0.20% |
Jul 09, 2025 | 25.27 | 25.27 | 25.27 | 25.15 | 0.48% |
Jul 08, 2025 | 25.15 | 25.15 | 25.15 | 24.98 | 0.68% |
Jul 07, 2025 | 24.98 | 24.98 | 25.19 | 24.98 | -0.83% |
Jul 03, 2025 | 25.19 | 25.19 | 25.19 | 25.15 | 0.16% |
Jul 02, 2025 | 25.15 | 25.15 | 25.15 | 25.05 | 0.40% |
Jul 01, 2025 | 25.05 | 25.05 | 25.18 | 25.05 | -0.52% |
Jun 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% |
Jun 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
Jun 25, 2025 | 24.76 | 24.76 | 24.85 | 24.76 | -0.36% |
Jun 24, 2025 | 24.85 | 24.85 | 24.85 | 24.46 | 1.59% |
Jun 23, 2025 | 24.46 | 24.46 | 24.46 | 24.34 | 0.49% |
Jun 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
Jun 18, 2025 | 24.50 | 24.50 | 24.53 | 24.50 | -0.12% |
Highest: 25.27 | Lowest: 24.34 | Difference: 0.93 | Average: 24.95 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review