
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 23.79 | 23.79 | 23.80 | 23.79 | -0.04% |
May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.50 | 1.28% |
May 09, 2025 | 23.50 | 23.50 | 23.50 | 23.39 | 0.47% |
May 08, 2025 | 23.39 | 23.39 | 23.44 | 23.39 | -0.21% |
May 07, 2025 | 23.44 | 23.44 | 23.44 | 23.43 | 0.04% |
May 06, 2025 | 23.43 | 23.43 | 23.46 | 23.43 | -0.13% |
May 05, 2025 | 23.46 | 23.46 | 23.46 | 23.41 | 0.21% |
May 02, 2025 | 23.41 | 23.41 | 23.41 | 23.09 | 1.39% |
May 01, 2025 | 23.09 | 23.09 | 23.13 | 23.09 | -0.17% |
Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.03 | 0.43% |
Apr 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
Apr 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
Apr 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
Apr 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.34% |
Apr 23, 2025 | 22.44 | 22.44 | 22.44 | 22.27 | 0.76% |
Apr 22, 2025 | 22.27 | 22.27 | 22.27 | 21.83 | 2.02% |
Apr 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
Apr 17, 2025 | 21.91 | 21.91 | 21.91 | 21.75 | 0.74% |
Apr 16, 2025 | 21.75 | 21.75 | 21.93 | 21.75 | -0.82% |
Apr 15, 2025 | 21.93 | 21.93 | 21.93 | 21.75 | 0.83% |
Apr 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.59% |
Highest: 23.80 | Lowest: 21.75 | Difference: 2.05 | Average: 22.85 | Change %: 11.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review