
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.93 | 26.93 | 26.93 | 26.79 | 0.52% |
Oct 02, 2025 | 26.79 | 26.79 | 26.79 | 26.65 | 0.53% |
Oct 01, 2025 | 26.65 | 26.65 | 26.65 | 26.56 | 0.34% |
Sep 30, 2025 | 26.56 | 26.56 | 26.56 | 26.41 | 0.57% |
Sep 29, 2025 | 26.41 | 26.41 | 26.41 | 26.29 | 0.46% |
Sep 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
Sep 25, 2025 | 26.18 | 26.18 | 26.38 | 26.18 | -0.76% |
Sep 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
Sep 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
Sep 22, 2025 | 26.49 | 26.49 | 26.49 | 26.38 | 0.42% |
Sep 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
Sep 18, 2025 | 26.42 | 26.42 | 26.42 | 26.33 | 0.34% |
Sep 17, 2025 | 26.33 | 26.33 | 26.41 | 26.33 | -0.30% |
Sep 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.00% |
Sep 15, 2025 | 26.41 | 26.41 | 26.41 | 26.26 | 0.57% |
Sep 12, 2025 | 26.26 | 26.26 | 26.29 | 26.26 | -0.11% |
Sep 11, 2025 | 26.29 | 26.29 | 26.29 | 26.10 | 0.73% |
Sep 10, 2025 | 26.10 | 26.10 | 26.10 | 26.00 | 0.38% |
Sep 09, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
Sep 08, 2025 | 25.96 | 25.96 | 25.96 | 25.76 | 0.78% |
Sep 05, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
Sep 04, 2025 | 25.62 | 25.62 | 25.62 | 25.49 | 0.51% |
Highest: 26.93 | Lowest: 25.49 | Difference: 1.44 | Average: 26.32 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review