
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 149.51 | 149.51 | 149.55 | 149.51 | -0.02% |
Jun 24, 2025 | 149.55 | 149.55 | 149.55 | 149.46 | 0.06% |
Jun 23, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 0.02% |
Jun 22, 2025 | 149.44 | 149.44 | 149.44 | 149.42 | 0.01% |
Jun 21, 2025 | 149.43 | 149.43 | 149.43 | 149.43 | 0.01% |
Jun 20, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 0.03% |
Jun 19, 2025 | 149.37 | 149.37 | 149.49 | 149.37 | -0.09% |
Jun 18, 2025 | 149.49 | 149.49 | 149.49 | 149.38 | 0.08% |
Jun 17, 2025 | 149.38 | 149.38 | 149.47 | 149.38 | -0.06% |
Jun 16, 2025 | 149.47 | 149.47 | 149.47 | 149.30 | 0.11% |
Jun 15, 2025 | 149.31 | 149.31 | 149.31 | 149.29 | 0.01% |
Jun 14, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0.01% |
Jun 13, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | -0.23% |
Jun 12, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 0.11% |
Jun 11, 2025 | 149.46 | 149.46 | 149.46 | 149.42 | 0.03% |
Jun 10, 2025 | 149.42 | 149.42 | 149.42 | 149.19 | 0.15% |
Jun 09, 2025 | 149.19 | 149.19 | 149.19 | 149.05 | 0.09% |
Jun 08, 2025 | 149.05 | 149.05 | 149.05 | 148.93 | 0.01% |
Jun 07, 2025 | 149.04 | 149.04 | 149.04 | 148.93 | 0.01% |
Jun 06, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 0.07% |
Jun 05, 2025 | 148.93 | 148.93 | 149.15 | 148.93 | -0.15% |
Jun 04, 2025 | 149.15 | 149.15 | 149.15 | 149.10 | 0.03% |
Jun 03, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0.06% |
Jun 02, 2025 | 149.01 | 149.01 | 149.08 | 149.01 | -0.04% |
Jun 01, 2025 | 149.08 | 149.08 | 149.08 | 148.99 | 0.01% |
May 31, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 0.01% |
May 30, 2025 | 149.05 | 149.05 | 149.05 | 148.99 | 0.04% |
May 29, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 0.17% |
May 28, 2025 | 148.73 | 148.73 | 148.76 | 148.73 | -0.02% |
May 27, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 0.16% |
Highest: 149.62 | Lowest: 148.73 | Difference: 0.89 | Average: 149.24 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review