![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 0.24% |
Feb 12, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | -0.14% |
Feb 11, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | -0.20% |
Feb 10, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 0.08% |
Feb 09, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 0.01% |
Feb 08, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 0.01% |
Feb 07, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 0.01% |
Feb 06, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 0.00% |
Feb 05, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 0.12% |
Feb 04, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 0.06% |
Feb 03, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | -0.05% |
Feb 02, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 0.20% |
Feb 01, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0.01% |
Jan 31, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 0.31% |
Jan 30, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 0.29% |
Jan 29, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 0.00% |
Jan 28, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | -0.02% |
Jan 27, 2025 | 145.89 | 145.89 | 145.89 | 145.89 | 0.10% |
Jan 26, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0.01% |
Jan 25, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 0.01% |
Jan 24, 2025 | 145.73 | 145.73 | 145.73 | 145.73 | -0.10% |
Jan 23, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | -0.06% |
Jan 22, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 0.01% |
Jan 21, 2025 | 145.96 | 145.96 | 145.96 | 145.96 | 0.19% |
Jan 20, 2025 | 145.68 | 145.68 | 145.68 | 145.68 | -0.10% |
Jan 19, 2025 | 145.83 | 145.83 | 145.83 | 145.83 | 0.01% |
Jan 18, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0.01% |
Jan 17, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 0.07% |
Highest: 147.39 | Lowest: 145.68 | Difference: 1.72 | Average: 146.48 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review