
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 149.15 | 149.15 | 149.15 | 149.10 | 0.03% |
Jun 03, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0.06% |
Jun 02, 2025 | 149.01 | 149.01 | 149.08 | 149.01 | -0.04% |
Jun 01, 2025 | 149.08 | 149.08 | 149.08 | 148.99 | 0.01% |
May 31, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 0.01% |
May 30, 2025 | 149.05 | 149.05 | 149.05 | 148.99 | 0.04% |
May 29, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 0.17% |
May 28, 2025 | 148.73 | 148.73 | 148.76 | 148.73 | -0.02% |
May 27, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 0.16% |
May 26, 2025 | 148.52 | 148.52 | 148.52 | 148.46 | 0.02% |
May 25, 2025 | 148.48 | 148.48 | 148.48 | 148.46 | 0.01% |
May 24, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 0.01% |
May 23, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0.16% |
May 22, 2025 | 148.22 | 148.22 | 148.22 | 148.20 | 0.01% |
May 21, 2025 | 148.20 | 148.20 | 148.37 | 148.20 | -0.11% |
May 20, 2025 | 148.37 | 148.37 | 148.37 | 148.35 | 0.01% |
May 19, 2025 | 148.35 | 148.35 | 148.35 | 148.28 | 0.03% |
May 18, 2025 | 148.29 | 148.29 | 148.29 | 148.07 | 0.01% |
May 17, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 0.01% |
May 16, 2025 | 148.27 | 148.27 | 148.27 | 148.07 | 0.14% |
May 15, 2025 | 148.07 | 148.07 | 148.07 | 147.83 | 0.16% |
May 14, 2025 | 147.83 | 147.83 | 147.90 | 147.83 | -0.05% |
May 13, 2025 | 147.90 | 147.90 | 147.90 | 147.87 | 0.02% |
May 12, 2025 | 147.87 | 147.87 | 148.01 | 147.87 | -0.10% |
May 11, 2025 | 148.01 | 148.01 | 148.01 | 147.98 | 0.01% |
May 10, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0.01% |
May 09, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | -0.01% |
May 08, 2025 | 148.00 | 148.00 | 148.14 | 148.00 | -0.09% |
May 07, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 0.23% |
May 06, 2025 | 147.80 | 147.80 | 147.94 | 147.77 | 0.02% |
May 05, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 0.04% |
Highest: 149.15 | Lowest: 147.77 | Difference: 1.38 | Average: 148.39 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review