
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
Mar 07, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.29% |
Mar 06, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.83% |
Mar 05, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.22% |
Mar 04, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -2.18% |
Mar 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
Feb 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -1.36% |
Feb 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.51% |
Feb 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.28% |
Feb 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -0.83% |
Feb 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.65% |
Feb 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.76% |
Feb 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.66% |
Feb 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.79% |
Feb 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.40% |
Feb 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.66% |
Feb 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.93% |
Feb 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.26% |
Feb 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.37% |
Highest: 14.78 | Lowest: 14.01 | Difference: 0.77 | Average: 14.45 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review