Breaking News
Get 55% Off 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Stocks
Close

Veravita Elite Flex 5 A (0P000177V2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.396 +0.040    +0.36%
02/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Popolare Vita S.p.A.
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Popolare Elite Flex 5 A 10.396 +0.040 +0.36%

0P000177V2 Historical Data

 
Get free historical data for 0P000177V2 fund. You'll find the end of day price of the Veravita Elite Flex 5 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/11/2024 - 10/12/2024
 
Date Price Open High Low Change %
Dec 02, 2024 10.396 10.396 10.396 10.396 0.36%
Nov 25, 2024 10.359 10.359 10.359 10.359 0.70%
Nov 18, 2024 10.287 10.287 10.287 10.287 -0.08%
Nov 11, 2024 10.295 10.295 10.295 10.295 0.98%
Nov 04, 2024 10.195 10.195 10.195 10.195 -0.89%
Oct 28, 2024 10.287 10.287 10.287 10.287 -0.44%
Oct 21, 2024 10.332 10.332 10.332 10.332 0.55%
Oct 14, 2024 10.275 10.275 10.275 10.275 0.13%
Oct 07, 2024 10.262 10.262 10.262 10.262 -0.12%
Sep 30, 2024 10.274 10.274 10.274 10.274 0.70%
Sep 23, 2024 10.203 10.203 10.203 10.203 -0.04%
Sep 16, 2024 10.207 10.207 10.207 10.207 0.75%
Sep 09, 2024 10.131 10.131 10.131 10.131 -0.61%
Sep 02, 2024 10.193 10.193 10.193 10.193 0.22%
Aug 26, 2024 10.171 10.171 10.171 10.171 0.14%
Aug 19, 2024 10.157 10.157 10.157 10.157 0.71%
Aug 12, 2024 10.085 10.085 10.085 10.085 -0.26%
Aug 05, 2024 10.111 10.111 10.111 10.111 -0.05%
Jul 29, 2024 10.116 10.116 10.116 10.116 0.01%
Jul 22, 2024 10.115 10.115 10.115 10.115 -0.58%
Jul 15, 2024 10.174 10.174 10.174 10.174 0.48%
Jul 08, 2024 10.125 10.125 10.125 10.125 0.28%
Jul 01, 2024 10.097 10.097 10.097 10.097 -0.28%
Jun 24, 2024 10.125 10.125 10.125 10.125 0.15%
Jun 17, 2024 10.110 10.110 10.110 10.110 0.18%
Jun 10, 2024 10.092 10.092 10.092 10.092 -2.92%
Dec 02, 2024 10.396 10.396 10.396 10.396 0.36%
Nov 25, 2024 10.359 10.359 10.359 10.359 0.70%
Nov 18, 2024 10.287 10.287 10.287 10.287 -0.08%
Nov 11, 2024 10.295 10.295 10.295 10.295 0.98%
Highest: 10.396 Lowest: 10.085 Difference: 0.311 Average: 10.217 Change %: 1.972
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000177V2 Comments

Write your thoughts about Veravita Elite Flex 5 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email