Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.67% |
Dec 02, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.36% |
Nov 25, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.70% |
Nov 18, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.08% |
Nov 11, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.98% |
Nov 04, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.89% |
Oct 28, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.44% |
Oct 21, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.55% |
Oct 14, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.13% |
Oct 07, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.12% |
Sep 30, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.70% |
Sep 23, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.04% |
Sep 16, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.75% |
Sep 09, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | -0.61% |
Sep 02, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.22% |
Aug 26, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.14% |
Aug 19, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.71% |
Aug 12, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.26% |
Aug 05, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.05% |
Jul 29, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.01% |
Jul 22, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.58% |
Jul 15, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.48% |
Jul 08, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.28% |
Jul 01, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.28% |
Jun 24, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -3.26% |
Dec 09, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.67% |
Dec 02, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.36% |
Nov 25, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.70% |
Nov 18, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.08% |
Nov 11, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.98% |
Highest: 10.466 | Lowest: 10.085 | Difference: 0.381 | Average: 10.241 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review