
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,880.000 | 17,880.000 | 17,896.000 | 17,880.000 | -0.09% |
Aug 28, 2025 | 17,896.000 | 17,896.000 | 17,896.000 | 17,896.000 | -0.21% |
Aug 27, 2025 | 17,934.000 | 17,934.000 | 18,000.000 | 17,934.000 | -0.37% |
Aug 26, 2025 | 18,000.000 | 18,000.000 | 18,000.000 | 18,000.000 | -0.45% |
Aug 25, 2025 | 18,081.000 | 18,081.000 | 18,081.000 | 18,081.000 | 0.13% |
Aug 22, 2025 | 18,058.000 | 18,058.000 | 18,058.000 | 18,058.000 | 0.25% |
Aug 21, 2025 | 18,013.000 | 18,013.000 | 18,013.000 | 18,013.000 | -0.24% |
Aug 20, 2025 | 18,057.000 | 18,057.000 | 18,069.000 | 18,057.000 | -0.07% |
Aug 19, 2025 | 18,069.000 | 18,069.000 | 18,069.000 | 17,896.000 | 0.97% |
Aug 18, 2025 | 17,896.000 | 17,896.000 | 17,896.000 | 17,747.000 | 0.84% |
Aug 15, 2025 | 17,747.000 | 17,747.000 | 17,747.000 | 17,747.000 | -1.30% |
Aug 14, 2025 | 17,980.000 | 17,980.000 | 18,018.000 | 17,980.000 | -0.21% |
Aug 13, 2025 | 18,018.000 | 18,018.000 | 18,018.000 | 18,018.000 | 0.69% |
Aug 12, 2025 | 17,895.000 | 17,895.000 | 17,895.000 | 17,895.000 | 0.91% |
Aug 08, 2025 | 17,734.000 | 17,734.000 | 17,734.000 | 17,734.000 | 0.21% |
Aug 07, 2025 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.55% |
Aug 06, 2025 | 17,600.000 | 17,600.000 | 17,600.000 | 17,474.000 | 0.72% |
Aug 05, 2025 | 17,474.000 | 17,474.000 | 17,474.000 | 17,453.000 | 0.12% |
Aug 04, 2025 | 17,453.000 | 17,453.000 | 17,557.000 | 17,453.000 | -0.59% |
Aug 01, 2025 | 17,557.000 | 17,557.000 | 17,557.000 | 17,450.000 | 0.61% |
Jul 31, 2025 | 17,450.000 | 17,450.000 | 17,450.000 | 17,268.000 | 1.05% |
Jul 30, 2025 | 17,268.000 | 17,268.000 | 17,268.000 | 17,177.000 | 0.53% |
Jul 29, 2025 | 17,177.000 | 17,177.000 | 17,201.000 | 17,177.000 | -0.14% |
Highest: 18,081.000 | Lowest: 17,177.000 | Difference: 904.000 | Average: 17,779.739 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review