
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.33% |
Apr 25, 2025 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | 0.72% |
Apr 24, 2025 | 16,314.000 | 16,314.000 | 16,376.000 | 16,314.000 | -0.38% |
Apr 23, 2025 | 16,376.000 | 16,376.000 | 16,376.000 | 16,225.000 | 0.93% |
Apr 22, 2025 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.60% |
Apr 21, 2025 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.02% |
Apr 18, 2025 | 16,125.000 | 16,125.000 | 16,125.000 | 15,848.000 | 1.75% |
Apr 17, 2025 | 15,848.000 | 15,848.000 | 15,848.000 | 15,780.000 | 0.43% |
Apr 16, 2025 | 15,780.000 | 15,780.000 | 15,828.000 | 15,780.000 | -0.30% |
Apr 15, 2025 | 15,828.000 | 15,828.000 | 15,828.000 | 15,816.000 | 0.08% |
Apr 14, 2025 | 15,816.000 | 15,816.000 | 15,816.000 | 15,806.000 | 0.06% |
Apr 11, 2025 | 15,806.000 | 15,806.000 | 15,963.000 | 15,806.000 | -0.98% |
Apr 10, 2025 | 15,963.000 | 15,963.000 | 15,963.000 | 15,253.000 | 4.65% |
Apr 09, 2025 | 15,253.000 | 15,253.000 | 15,253.000 | 15,253.000 | -1.93% |
Apr 08, 2025 | 15,553.000 | 15,553.000 | 15,553.000 | 15,553.000 | 3.46% |
Apr 07, 2025 | 15,033.000 | 15,033.000 | 15,713.000 | 15,033.000 | -4.33% |
Apr 04, 2025 | 15,713.000 | 15,713.000 | 16,061.000 | 15,713.000 | -2.17% |
Apr 03, 2025 | 16,061.000 | 16,061.000 | 16,249.000 | 16,061.000 | -1.16% |
Apr 02, 2025 | 16,249.000 | 16,249.000 | 16,374.000 | 16,249.000 | -0.76% |
Apr 01, 2025 | 16,374.000 | 16,374.000 | 16,414.000 | 16,374.000 | -0.24% |
Mar 31, 2025 | 16,414.000 | 16,414.000 | 16,723.000 | 16,414.000 | -1.85% |
Highest: 16,723.000 | Lowest: 15,033.000 | Difference: 1,690.000 | Average: 15,989.333 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review