
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.55% |
Aug 06, 2025 | 17,600.000 | 17,600.000 | 17,600.000 | 17,474.000 | 0.72% |
Aug 05, 2025 | 17,474.000 | 17,474.000 | 17,474.000 | 17,453.000 | 0.12% |
Aug 04, 2025 | 17,453.000 | 17,453.000 | 17,557.000 | 17,453.000 | -0.59% |
Aug 01, 2025 | 17,557.000 | 17,557.000 | 17,557.000 | 17,450.000 | 0.61% |
Jul 31, 2025 | 17,450.000 | 17,450.000 | 17,450.000 | 17,268.000 | 1.05% |
Jul 30, 2025 | 17,268.000 | 17,268.000 | 17,268.000 | 17,177.000 | 0.53% |
Jul 29, 2025 | 17,177.000 | 17,177.000 | 17,201.000 | 17,177.000 | -0.14% |
Jul 28, 2025 | 17,201.000 | 17,201.000 | 17,201.000 | 17,201.000 | -0.25% |
Jul 25, 2025 | 17,244.000 | 17,244.000 | 17,250.000 | 17,244.000 | -0.03% |
Jul 24, 2025 | 17,250.000 | 17,250.000 | 17,250.000 | 17,138.000 | 0.65% |
Jul 23, 2025 | 17,138.000 | 17,138.000 | 17,138.000 | 16,944.000 | 1.14% |
Jul 22, 2025 | 16,944.000 | 16,944.000 | 16,944.000 | 16,944.000 | -0.35% |
Jul 18, 2025 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | -0.36% |
Jul 17, 2025 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 0.49% |
Jul 16, 2025 | 16,981.000 | 16,981.000 | 16,981.000 | 16,981.000 | -0.10% |
Jul 15, 2025 | 16,998.000 | 16,998.000 | 17,132.000 | 16,998.000 | -0.78% |
Jul 14, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 0.45% |
Jul 11, 2025 | 17,056.000 | 17,056.000 | 17,056.000 | 17,056.000 | 0.52% |
Jul 10, 2025 | 16,967.000 | 16,967.000 | 16,967.000 | 16,939.000 | 0.17% |
Jul 09, 2025 | 16,939.000 | 16,939.000 | 16,939.000 | 16,820.000 | 0.71% |
Jul 08, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 0.63% |
Jul 07, 2025 | 16,714.000 | 16,714.000 | 16,714.000 | 16,706.000 | 0.05% |
Highest: 17,697.000 | Lowest: 16,706.000 | Difference: 991.000 | Average: 17,179.435 | Change %: 5.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review