Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | -0.26% |
Jan 09, 2025 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -0.39% |
Jan 08, 2025 | 19,630.000 | 19,630.000 | 19,630.000 | 19,630.000 | -0.37% |
Jan 07, 2025 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.27% |
Jan 06, 2025 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | -1.10% |
Dec 30, 2024 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | -0.41% |
Dec 27, 2024 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.81% |
Dec 26, 2024 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | 0.46% |
Dec 25, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.13% |
Dec 24, 2024 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | -0.23% |
Dec 23, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.10% |
Dec 20, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 1.00% |
Jan 10, 2025 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | -0.26% |
Jan 09, 2025 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -0.39% |
Jan 08, 2025 | 19,630.000 | 19,630.000 | 19,630.000 | 19,630.000 | -0.37% |
Jan 07, 2025 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.27% |
Jan 06, 2025 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | -1.10% |
Dec 30, 2024 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | -0.41% |
Dec 27, 2024 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.81% |
Dec 26, 2024 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | 0.46% |
Dec 25, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.13% |
Dec 24, 2024 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | -0.23% |
Dec 23, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.10% |
Dec 20, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | -0.43% |
Dec 19, 2024 | 19,785.000 | 19,785.000 | 19,785.000 | 19,785.000 | 0.05% |
Dec 18, 2024 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.27% |
Dec 17, 2024 | 19,829.000 | 19,829.000 | 19,829.000 | 19,829.000 | -0.55% |
Dec 16, 2024 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.05% |
Dec 13, 2024 | 19,928.000 | 19,928.000 | 19,928.000 | 19,928.000 | 0.07% |
Dec 12, 2024 | 19,915.000 | 19,915.000 | 19,915.000 | 19,915.000 | 0.13% |
Highest: 19,951.000 | Lowest: 19,503.000 | Difference: 448.000 | Average: 19,734.967 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review