Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | -0.74% |
Nov 13, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | -0.14% |
Nov 12, 2024 | 19,659.000 | 19,659.000 | 19,659.000 | 19,659.000 | 0.26% |
Nov 11, 2024 | 19,608.000 | 19,608.000 | 19,608.000 | 19,608.000 | 0.02% |
Nov 08, 2024 | 19,604.000 | 19,604.000 | 19,604.000 | 19,604.000 | -0.31% |
Nov 07, 2024 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | 0.44% |
Nov 06, 2024 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | 0.17% |
Nov 05, 2024 | 19,544.000 | 19,544.000 | 19,544.000 | 19,544.000 | -0.41% |
Nov 01, 2024 | 19,625.000 | 19,625.000 | 19,625.000 | 19,625.000 | -0.76% |
Oct 31, 2024 | 19,775.000 | 19,775.000 | 19,775.000 | 19,775.000 | 0.42% |
Oct 30, 2024 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | 0.36% |
Oct 29, 2024 | 19,622.000 | 19,622.000 | 19,622.000 | 19,622.000 | 0.49% |
Oct 28, 2024 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | 0.68% |
Oct 25, 2024 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | -0.59% |
Oct 24, 2024 | 19,511.000 | 19,511.000 | 19,511.000 | 19,511.000 | 0.43% |
Oct 23, 2024 | 19,427.000 | 19,427.000 | 19,427.000 | 19,427.000 | -0.72% |
Oct 22, 2024 | 19,567.000 | 19,567.000 | 19,567.000 | 19,567.000 | -1.98% |
Oct 21, 2024 | 19,963.000 | 19,963.000 | 19,963.000 | 19,963.000 | 0.13% |
Oct 18, 2024 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.05% |
Oct 17, 2024 | 19,928.000 | 19,928.000 | 19,928.000 | 19,928.000 | -0.39% |
Oct 16, 2024 | 20,007.000 | 20,007.000 | 20,007.000 | 20,007.000 | 0.47% |
Oct 15, 2024 | 19,913.000 | 19,913.000 | 19,913.000 | 19,913.000 | 0.48% |
Highest: 20,007.000 | Lowest: 19,395.000 | Difference: 612.000 | Average: 19,666.591 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review