Aaaaaaaaaaaaaa | +53.26% | 0.57 | Great | Good | Great | Good | Neutral |
Aaaaaaaaaaa Aaaaa | +44.67% | 8.46 | Good | Good | Good | Good | Neutral |
Aaaaaaaaaaaaa A | +43.15% | 0.14 | Good | Good | Fair | Good | Buy |
Aaaaaaaa Aaaaaaaaa | +24.12% | 1.33 | Fair | Fair | Good | Good | Neutral |
Aaaaa Aaa | +21.20% | 1.73 | Fair | Good | Fair | Fair | Buy |
Aaa Aaa A | +19.92% | 4.51 | Good | Fair | Good | Great | Buy |
Aaa Aaaaaaaa | +17.92% | 2.58 | Great | Great | Great | Excellent | Neutral |
Aaaaaaaaaaaaa | +16.94% | 1.63 | Great | Great | Great | Good | Buy |
Aaaaa Aaaaaa | +15.50% | 1.09 | Great | Good | Great | Great | Buy |
Aaaaaaaaaaaaa | +15.26% | 0.18 | Good | Great | Fair | Good | Buy |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 93.25 | 94.89 | 94.89 | 92.10 | -1.73% | 75.66M | 93.25-1.73% | 03/10 | |
SMU SMU SA | 160.50 | 159.97 | 160.50 | 159.75 | +0.33% | 73.65M | 160.50+0.33% | 03/10 | |
CHILE Banco De Chile (SN) | 147.50 | 144.10 | 147.50 | 144.11 | +2.36% | 62.72M | 147.50+2.36% | 03/10 | |
BSANTANDER Banco Santander Chile | 63.82 | 63.30 | 64.10 | 62.93 | +0.82% | 62.02M | 63.82+0.82% | 03/10 | |
VAPORES Vapores | 51.00 | 50.30 | 51.84 | 50.50 | +1.39% | 57.8M | 51.00+1.39% | 03/10 |
Name | Price |
---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,800.00+110.00+2.98% |
CHILE Banco De Chile (SN) | 147.50+3.40+2.36% |
ITAUCL Itau CorpBanca | 15,520.00+309.00+2.03% |
CONCHATORO Vina Concha To | 1,035.00+15.00+1.47% |
VAPORES Vapores | 51.00+0.70+1.39% |
Name | Price |
---|---|
SQMB Soquimich B | 41,480.00-1,020.00-2.40% |
COLBUN Colbun | 148.99-3.00-1.97% |
PARAUCO Parq Arauco | 2,403.00-44.00-1.80% |
ENELAM ENEL Americas | 93.25-1.64-1.73% |
ENELCHILE Enel Chile | 72.87-0.73-0.99% |