| Aaaaaaaaaaaaaaa | +50.57% | 128.57 | Great | Good | Good | Good | Buy |
| Aaa Aaaaaaa A | +44.94% | 5,275.94 | Great | Good | Great | Great | Neutral |
| Aaaaaaaaaaaaa A | +40.56% | 1,187.77 | Good | Fair | Fair | Good | Neutral |
| Aaa A | +35.33% | 428.48 | Good | Fair | Fair | Good | Neutral |
| Aaa Aaaaa | +25.21% | 6,407.31 | Good | Good | Fair | Good | Neutral |
| Aaa Aaaaaa | +17.51% | 1,072.38 | Great | Good | Great | Great | Buy |
| Aaaaaa | +13.62% | 2,362.25 | Fair | Fair | Fair | Fair | Neutral |
| Aa A Aaaa | +12.68% | 6,794.69 | Fair | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaa | +10.03% | 2,492.19 | Great | Great | Great | Excellent | Buy |
| A Aaaaaa | +8.99% | 75,746.59 | Good | Good | Good | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 77.10 | 77.10 | 78.76 | 76.60 | -1.78% | 128.77M | 77.10-1.78% | 08/07 | |
CHILE Banco De Chile (SN) | 185.45 | 185.45 | 188.00 | 184.33 | -1.09% | 75.85M | 185.45-1.09% | 08/07 | |
ENELAM ENEL Americas SA | 85.39 | 85.39 | 86.78 | 84.20 | +0.77% | 53.71M | 85.39+0.77% | 08/07 | |
ENELCHILE Enel Chile SA | 81.95 | 81.95 | 82.65 | 80.21 | +0.06% | 39.45M | 81.95+0.06% | 08/07 | |
COLBUN Colbun | 130.00 | 130.00 | 130.30 | 129.10 | -0.69% | 39.15M | 130.00-0.69% | 08/07 |
| Name | Price |
|---|---|
SQM-B Soquimich B | 69,501.00+1,562.00+2.30% |
ANDINA-B Embotelladora Andina B | 4,555.00+45.00+1.00% |
ENELAM ENEL Americas | 85.39+0.65+0.77% |
CMPC Empresas CMPC | 1,078.60+3.60+0.33% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,640.00+6.10+0.17% |
| Name | Price |
|---|---|
VAPORES Vapores | 44.19-1.67-3.64% |
PARAUCO Parq Arauco | 3,860.00-100.00-2.53% |
ITAUCL Itau CorpBanca | 19,765.00-434.00-2.15% |
MALLPLAZA Plaza | 3,894.90-85.10-2.14% |
FALABELLA Falabella | 5,880.00-120.00-2.00% |