| Aaaaaaaaaaaaaaa | +54.21% | 127.28 | Good | Good | Good | Good | Buy |
| Aaaaaa Aaaa A | +43.78% | 1,250.14 | Fair | Fair | Good | Good | Neutral |
| A Aaaaaa Aaaaaaa | +39.70% | 398.68 | Fair | Weak | Fair | Fair | Neutral |
| Aaaaaa Aaa | +36.38% | 5,066.42 | Good | Fair | Great | Good | Neutral |
| Aaaaaa Aaaaaaaaaaaa | +22.81% | 1,144.59 | Good | Good | Great | Great | Buy |
| Aa Aaaaaaaaaaa | +22.18% | 5,357.41 | Good | Good | Great | Excellent | Buy |
| Aa Aaaa | +19.23% | 7,411.00 | Fair | Fair | Fair | Good | Neutral |
| Aaaaa | +17.85% | 2,521.50 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaa Aaaaaaaaaa | +16.91% | 6,345.17 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaa Aaa | +10.38% | 2,947.14 | Great | Great | Great | Excellent | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 70.37 | 68.56 | 70.49 | 68.62 | +2.64% | 180.07M | 70.37+2.64% | 20:36:28 | |
VAPORES Vapores | 54.00 | 52.48 | 54.00 | 52.80 | +2.90% | 75.02M | 54.00+2.90% | 20:35:50 | |
CHILE Banco De Chile (SN) | 167.97 | 165.85 | 168.68 | 165.10 | +1.28% | 55.73M | 167.97+1.28% | 20:36:30 | |
ENELCHILE Enel Chile SA | 83.00 | 81.80 | 83.00 | 80.87 | +1.47% | 40.1M | 83.00+1.47% | 20:21:27 | |
ENELAM ENEL Americas SA | 82.54 | 82.00 | 82.93 | 81.95 | +0.66% | 26.09M | 82.54+0.66% | 20:20:01 |
| Name | Price |
|---|---|
FALABELLA Falabella | 5,653.50+353.60+6.67% |
ANDINAB Embotelladora Andina B | 4,392.20+202.20+4.83% |
CCU Cervecerias | 5,400.00+243.50+4.72% |
ITAUCL Itau CorpBanca | 18,310.00+760.00+4.33% |
RIPLEY Ripley Corp | 375.00+15.00+4.17% |
| Name | Price |
|---|---|
MALLPLAZA Plaza | 4,176.20-138.80-3.22% |
CONCHATORO Vina Concha To | 861.30-23.02-2.60% |
PARAUCO Parq Arauco | 3,808.40-42.60-1.11% |
SONDA Sonda | 285.00-0.38-0.13% |
SQMB Soquimich B | 83,850.00+210.00+0.25% |