| Aaaaaaaaaa Aaaaa | +44.59% | 122.78 | Great | Good | Great | Great | Neutral |
| Aaaaaaa Aaaaa | +42.83% | 5,441.86 | Great | Fair | Great | Great | Neutral |
| A Aaa | +33.55% | 414.00 | Good | Fair | Fair | Good | Neutral |
| Aa Aaa | +26.27% | 1,152.83 | Good | Fair | Fair | Good | Neutral |
| Aa Aaa Aaa | +24.28% | 89,608.09 | Great | Great | Good | Great | Strong Buy |
| Aaaaaaaaa Aa | +23.46% | 6,862.13 | Good | Good | Fair | Good | Neutral |
| A A A Aaaa | +22.44% | 2,485.44 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaaaaa | +6.73% | 6,734.36 | Great | Good | Great | Great | Neutral |
| Aaa Aaa | +6.00% | 4,876.14 | Great | Good | Great | Excellent | Buy |
| Aaaa Aa | +4.82% | 87.72 | Good | Weak | Good | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.69 | 83.04 | 84.26 | 82.53 | +0.78% | 125.13M | 83.69+0.78% | 04/09 | |
CHILE Banco De Chile (SN) | 198.45 | 198.51 | 199.50 | 196.47 | -0.03% | 59.34M | 198.45-0.03% | 04/09 | |
COLBUN Colbun | 146.80 | 146.50 | 146.80 | 144.12 | +0.20% | 3.45M | 146.80+0.20% | 04/09 | |
ENELCHILE Enel Chile SA | 82.50 | 81.70 | 82.50 | 81.00 | +0.98% | 16.4M | 82.50+0.98% | 04/09 | |
ENELAM ENEL Americas SA | 84.91 | 85.25 | 85.59 | 84.47 | -0.40% | 33.51M | 84.91-0.40% | 04/09 |
| Name | Price |
|---|---|
CENCOMALLS Cencosud Shopping | 2,494.00+1.60+0.06% |
CMPC Empresas CMPC | 1,030.00-12.00-1.15% |
AGUAS-A Aguas Andinas | 332.00+4.00+1.22% |
CCU Cervecerias | 5,558.00-17.00-0.30% |
BSANTANDER Santander Chile | 83.69+0.65+0.78% |
| Name | Price |
|---|---|
ENELCHILE Enel Chile | 82.50+0.80+0.98% |
MALLPLAZA Plaza | 4,055.00+70.00+1.76% |
ITAUCL Itau CorpBanca | 23,340.00-160.00-0.68% |
SMU SMU | 120.73-1.290-1.06% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,810.00-13.00-0.34% |