| Aaa Aaaaa | +47.74% | 509.70 | Good | Fair | Good | Good | Neutral |
| Aaa Aaaaaaaa Aaa | +45.31% | 124.16 | Good | Good | Fair | Good | Buy |
| Aaaaaa Aaaa Aaaa | +29.56% | 1,314.88 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaa A A | +25.55% | 5,610.84 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaaaaaaa | +25.48% | 218.42 | Fair | Fair | Fair | Great | Neutral |
| Aaaaaa Aaaa | +20.44% | 2,912.30 | Great | Great | Great | Excellent | Neutral |
| Aaaaaaaa | +19.99% | 7,042.47 | Good | Good | Good | Good | Neutral |
| Aaaa Aa | +16.51% | 54.63 | Great | Excellent | Great | Fair | Strong Buy |
| Aaaaaaaa Aaaaa Aaa | +15.46% | 1,568.37 | Great | Good | Great | Good | Buy |
| Aaaaaaaaa | +8.83% | 157.61 | Good | Great | Fair | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 71.47 | 70.42 | 71.69 | 70.45 | +1.49% | 43.88M | 71.47+1.49% | 18:36:41 | |
CHILE Banco De Chile (SN) | 173.99 | 173.00 | 174.20 | 172.00 | +0.57% | 30.26M | 173.99+0.57% | 18:30:34 | |
SMU SMU SA | 153.35 | 151.55 | 153.35 | 151.45 | +1.19% | 15.18M | 153.35+1.19% | 18:23:16 | |
VAPORES Vapores | 46.89 | 47.02 | 47.03 | 46.54 | -0.28% | 14.5M | 46.89-0.28% | 18:25:07 | |
ENELCHILE Enel Chile SA | 73.40 | 73.60 | 73.70 | 73.22 | -0.27% | 7.88M | 73.40-0.27% | 18:01:33 |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 4,469.00+136.10+3.14% |
BSANTANDER Santander Chile | 71.47+1.05+1.49% |
COPEC Empresas Copec | 6,988.10+108.10+1.57% |
SQMB Soquimich B | 64,979.00+1,229.00+1.93% |
BCI Banco de Credito e Inversiones | 57,100.00+600.00+1.06% |
| Name | Price |
|---|---|
SONDA Sonda | 345.00-6.62-1.88% |
FALABELLA Falabella | 6,114.20-39.60-0.64% |
COLBUN Colbun | 144.83-1.17-0.80% |
IAM Inversiones Aguas Metropolitanas | 1,009.90-5.60-0.55% |
VAPORES Vapores | 46.89-0.13-0.28% |