| Aaaa Aaaa Aaaaaaaaaa | +41.96% | 124.58 | Good | Good | Great | Good | - |
| Aaaaaaaaaaaaaaaaaaaa | +37.73% | 410.44 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaaa | +35.23% | 5,206.54 | Great | Good | Great | Good | Neutral |
| Aa Aa Aaaaaaaa Aa | +29.28% | 1,124.74 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaa | +22.85% | 88,573.20 | Good | Good | Good | Great | Strong Buy |
| Aaaaaaa | +21.76% | 2,511.72 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaa Aa A | +20.64% | 1,118.68 | Great | Great | Great | Great | Buy |
| Aaaaaaaaa | +12.51% | 89.45 | Good | Fair | Good | Great | Buy |
| Aa Aaaaaaaaa | +9.32% | 6,067.33 | Fair | Good | Fair | Good | Neutral |
| Aaaaaaa | +8.58% | 87.39 | Good | Good | Good | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.50 | 80.25 | 81.75 | 79.00 | -0.93% | 58.94M | 79.50-0.93% | 20/08 | |
ENELAM ENEL Americas SA | 87.76 | 86.93 | 87.76 | 86.27 | +0.95% | 51.2M | 87.76+0.95% | 20/08 | |
ENELCHILE Enel Chile SA | 80.49 | 81.60 | 82.98 | 79.88 | -1.36% | 47.85M | 80.49-1.36% | 20/08 | |
CHILE Banco De Chile (SN) | 189.00 | 192.70 | 192.70 | 188.05 | -1.92% | 47.76M | 189.00-1.92% | 20/08 | |
COLBUN Colbun | 143.00 | 141.15 | 143.00 | 138.85 | +1.31% | 21.44M | 143.00+1.31% | 20/08 |
| Name | Price |
|---|---|
SQM-B Soquimich B | 72,100.00+2,595.00+3.73% |
CENCOSUD Cencosud | 2,062.90+68.90+3.46% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,850.00+120.00+3.22% |
CCU Cervecerias | 5,550.00+160.00+2.97% |
RIPLEY Ripley Corp | 409.00+9.20+2.30% |
| Name | Price |
|---|---|
PARAUCO Parq Arauco | 4,010.20-88.80-2.17% |
CHILE Banco De Chile (SN) | 189.00-3.70-1.92% |
BCI Banco de Credito e Inversiones | 67,500.00-1,000.00-1.46% |
ENELCHILE Enel Chile | 80.49-1.11-1.36% |
CENCOMALLS Cencosud Shopping | 2,419.70-30.30-1.24% |