| Aaaaaaaaaaaa | +56.54% | 118.92 | Good | Good | Good | Good | Buy |
| Aaa Aaa Aaaaaaaaaa | +49.71% | 5,201.33 | Great | Fair | Great | Great | Neutral |
| Aa Aaaaa A | +40.84% | 1,183.06 | Fair | Fair | Fair | Good | Neutral |
| Aa Aaaa Aa Aa | +37.33% | 384.51 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaaaa | +26.63% | 6,397.81 | Fair | Good | Fair | Good | Neutral |
| Aaa Aaaaaaaaaaa | +23.07% | 7,396.75 | Good | Good | Fair | Good | Neutral |
| Aa Aaaaaa | +21.81% | 81,600.60 | Good | Good | Good | Great | Buy |
| Aaaaaa | +16.71% | 1,057.99 | Great | Good | Great | Great | Buy |
| A Aaaaaa | +12.92% | 7,272.18 | Fair | Fair | Weak | Weak | Neutral |
| Aa Aaaaaaaaa Aaaaa | +12.24% | 83.17 | Great | Good | Good | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 68.50 | 68.70 | 69.00 | 68.10 | -0.29% | 118.33M | 68.50-0.29% | 08/06 | |
ENELAM ENEL Americas SA | 75.20 | 75.35 | 76.51 | 74.50 | -0.20% | 63.18M | 75.20-0.20% | 08/06 | |
CHILE Banco De Chile (SN) | 167.00 | 165.21 | 167.50 | 164.70 | +1.08% | 46.7M | 167.00+1.08% | 08/06 | |
VAPORES Vapores | 42.44 | 42.39 | 42.67 | 42.20 | +0.12% | 23.13M | 42.44+0.12% | 08/06 | |
ENELCHILE Enel Chile SA | 74.20 | 74.20 | 75.99 | 74.10 | -2.36% | 21.67M | 74.20-2.36% | 08/06 |
| Name | Price |
|---|---|
FALABELLA Falabella | 5,580.00+69.00+1.25% |
CHILE Banco De Chile (SN) | 167.00+1.79+1.08% |
CCU Cervecerias | 5,081.00+26.20+0.52% |
CONCHATORO Vina Concha To | 844.30+3.51+0.42% |
MALLPLAZA Plaza | 3,630.00+9.90+0.27% |
| Name | Price |
|---|---|
SQMB Soquimich B | 66,850.00-2,490.00-3.59% |
ENELCHILE Enel Chile | 74.20-1.79-2.36% |
ITAUCL Itau CorpBanca | 17,300.00-400.00-2.26% |
COPEC Empresas Copec | 5,980.00-125.00-2.05% |
COLBUN Colbun | 126.41-2.59-2.01% |