| Aa Aa Aaaa Aaaa | +58.63% | 122.08 | Great | Good | Good | Good | Buy |
| Aaaaaaaaaaaaa Aaaaaa | +51.57% | 5,279.26 | Great | Fair | Great | Great | Neutral |
| Aaaaaaaa | +39.70% | 7,130.20 | Good | Good | Fair | Good | Neutral |
| Aaaaaaa Aa | +37.81% | 1,191.86 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaaaaaaa | +35.98% | 383.45 | Fair | Fair | Fair | Good | Neutral |
| Aaa Aa A | +21.13% | 7,255.94 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaa | +13.54% | 2,395.73 | Good | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaaaaaaaaa | +8.25% | 7,081.10 | Fair | Fair | Weak | Weak | Neutral |
| Aaaaa Aa | +6.95% | 4,641.48 | Great | Good | Great | Excellent | Buy |
| Aaaaa Aa | +6.76% | 141.963 | Fair | Fair | Fair | Fair | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72.71 | 74.00 | 74.69 | 72.71 | -1.74% | 72.62M | 72.71-1.74% | 17/06 | |
ENELCHILE Enel Chile SA | 81.42 | 82.50 | 82.74 | 80.82 | -1.31% | 54.84M | 81.42-1.31% | 17/06 | |
CHILE Banco De Chile (SN) | 179.00 | 179.60 | 181.55 | 178.05 | -0.33% | 54.56M | 179.00-0.33% | 17/06 | |
ENELAM ENEL Americas SA | 76.96 | 78.00 | 77.50 | 76.60 | -1.33% | 26.45M | 76.96-1.33% | 17/06 | |
COLBUN Colbun | 129.00 | 129.00 | 130.40 | 127.52 | 0.00% | 21.79M | 129.000.00% | 17/06 |
| Name | Price |
|---|---|
CMPC Empresas CMPC | 1,064.90+14.90+1.42% |
IAM Inversiones Aguas Metropolitanas | 920.00+6.65+0.73% |
ANDINA-B Embotelladora Andina B | 4,340.00+14.40+0.33% |
SQM-B Soquimich B | 74,050.00+151.00+0.20% |
AGUAS-A Aguas Andinas | 337.50+0.50+0.15% |
| Name | Price |
|---|---|
CENCOSUD Cencosud | 2,110.00-75.00-3.43% |
BCI Banco de Credito e Inversiones | 58,600.00-1,460.00-2.43% |
BSANTANDER Santander Chile | 72.71-1.29-1.74% |
MALLPLAZA Plaza | 3,829.90-60.10-1.54% |
CCU Cervecerias | 5,104.00-71.10-1.37% |