| Aaaa A Aaa | +48.35% | 123.28 | Good | Good | Great | Great | Neutral |
| A Aaaaaaaaaaaaaaa | +42.22% | 5,446.88 | Great | Fair | Great | Great | Neutral |
| Aaaaaaaaaaa | +36.07% | 434.05 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaa Aaaaaaaa | +24.98% | 1,153.53 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaaa | +22.62% | 6,865.47 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaaaaaaaaa | +22.32% | 2,497.73 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaaaa Aaaaa | +20.85% | 85,583.46 | Great | Great | Good | Great | Strong Buy |
| Aaaa Aa A | +18.88% | 1,087.74 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaa Aaaaaaa | +5.86% | 88.21 | Good | Weak | Good | Great | Buy |
| Aaaaaaaaaaa | +5.30% | 6,737.50 | Great | Good | Great | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.17 | 83.12 | 83.40 | 83.13 | +0.06% | 2.81M | 83.17+0.06% | 14:09:30 | |
CHILE Banco De Chile (SN) | 197.61 | 197.02 | 197.92 | 197.01 | +0.30% | 1.6M | 197.61+0.30% | 14:10:34 | |
COLBUN Colbun | 146.00 | 146.00 | 146.80 | 144.50 | 0.00% | 0 | 146.000.00% | 07/09 | |
ENELCHILE Enel Chile SA | 82.60 | 82.40 | 82.60 | 82.54 | +0.24% | 415.48K | 82.60+0.24% | 13:56:49 | |
ENELAM ENEL Americas SA | 83.10 | 82.61 | 83.10 | 83.10 | +0.59% | 54.03K | 83.10+0.59% | 14:05:58 |
| Name | Price |
|---|---|
CENCOMALLS Cencosud Shopping | 2,510.00+1.00+0.04% |
CMPC Empresas CMPC | 1,032.90-5.10-0.49% |
AGUAS-A Aguas Andinas | 331.72-0.08-0.02% |
CCU Cervecerias | 5,599.000.000.00% |
BSANTANDER Santander Chile | 83.17+0.05+0.06% |
| Name | Price |
|---|---|
ENELCHILE Enel Chile | 82.60+0.20+0.24% |
MALLPLAZA Plaza | 4,037.00+31.90+0.80% |
ITAUCL Itau CorpBanca | 23,391.00-9.00-0.04% |
SMU SMU | 119.31-0.280-0.23% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,829.90-17.70-0.46% |