| Aaaaaaaaaaaaa Aa | +51.40% | 129.29 | Great | Good | Good | Good | Buy |
| Aaaa Aaaaa | +40.26% | 5,280.97 | Great | Good | Great | Great | Neutral |
| Aaaaaaaaaaaaaaa Aaa | +39.00% | 1,188.43 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaaa | +38.16% | 428.54 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaaa | +23.28% | 6,410.41 | Good | Good | Fair | Good | Neutral |
| Aaaaaa A | +17.82% | 1,077.61 | Great | Great | Great | Great | Buy |
| Aaa Aaaa A | +15.57% | 2,363.55 | Fair | Fair | Fair | Fair | Neutral |
| A A Aa | +10.40% | 2,491.72 | Good | Great | Great | Excellent | Buy |
| Aaaaaaaaaaaa | +10.35% | 74,760.96 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaaaa | +9.68% | 6,733.00 | Good | Good | Fair | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.00 | 77.50 | 79.07 | 77.60 | +1.94% | 75.81M | 79.00+1.94% | 10/07 | |
CHILE Banco De Chile (SN) | 188.88 | 187.00 | 189.94 | 187.22 | +1.01% | 48.86M | 188.88+1.01% | 10/07 | |
VAPORES Vapores | 45.50 | 44.80 | 45.50 | 44.58 | +1.56% | 48.55M | 45.50+1.56% | 10/07 | |
ENELCHILE Enel Chile SA | 81.70 | 82.00 | 82.18 | 80.71 | -0.37% | 20.99M | 81.70-0.37% | 10/07 | |
ENELAM ENEL Americas SA | 85.40 | 84.16 | 85.50 | 84.44 | +1.47% | 13.54M | 85.40+1.47% | 10/07 |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,765.00+105.00+2.87% |
CAP Cap | 6,579.00+183.00+2.86% |
ITAUCL Itau CorpBanca | 20,390.00+460.00+2.31% |
ANDINA-B Embotelladora Andina B | 4,747.00+92.00+1.98% |
COPEC Empresas Copec | 6,139.00+119.00+1.98% |
| Name | Price |
|---|---|
SQM-B Soquimich B | 67,750.00-1,350.00-1.95% |
SONDA Sonda | 310.18-5.04-1.60% |
SMU SMU | 131.28-1.320-1.00% |
BCI Banco de Credito e Inversiones | 63,500.00-580.00-0.91% |
IAM Inversiones Aguas Metropolitanas | 914.63-5.37-0.58% |