| Aaaaaaaaaa | +40.04% | 122.12 | Great | Good | Great | Good | - |
| Aa Aaaaaaa | +38.06% | 412.07 | Fair | Fair | Fair | Fair | Neutral |
| Aa Aaaaaaaaaaaaaaa | +37.93% | 458.16 | Great | Great | Great | Great | Buy |
| Aaa Aaaaa | +35.00% | 1,242.02 | Great | Great | Great | Great | Buy |
| A Aaaaaaaaaaaaaa | +34.62% | 5,213.04 | Great | Fair | Great | Great | Neutral |
| Aaaa Aaaa | +19.81% | 2,513.72 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaa | +18.50% | 1,065.29 | Fair | Fair | Fair | Good | Neutral |
| Aaa A Aa | +15.66% | 6,759.27 | Good | Good | Fair | Good | Neutral |
| Aaaa Aaaaa | +13.79% | 85,900.92 | Great | Great | Good | Great | Strong Buy |
| Aaa Aa Aaaaaaaaa | +6.99% | 7,142.19 | Good | Fair | Fair | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 81.84 | 79.50 | 82.18 | 79.13 | +2.94% | 51.8M | 81.84+2.94% | 18:01:46 | |
CHILE Banco De Chile (SN) | 195.95 | 192.01 | 196.55 | 192.02 | +2.05% | 31.92M | 195.95+2.05% | 18:02:47 | |
VAPORES Vapores | 50.53 | 49.71 | 50.57 | 50.28 | +1.65% | 17.73M | 50.53+1.65% | 17:56:16 | |
ENELCHILE Enel Chile SA | 81.45 | 80.50 | 81.50 | 80.03 | +1.18% | 8.95M | 81.45+1.18% | 17:55:18 | |
ENELAM ENEL Americas SA | 87.21 | 87.25 | 87.25 | 86.89 | -0.05% | 6.5M | 87.21-0.05% | 17:52:00 |
| Name | Price |
|---|---|
CONCHATORO Vina Concha To | 901.00+35.56+4.11% |
CCU Cervecerias | 5,878.20+188.20+3.31% |
BSANTANDER Santander Chile | 81.84+2.34+2.94% |
MALLPLAZA Plaza | 4,095.00+95.00+2.38% |
BCI Banco de Credito e Inversiones | 67,880.00+1,625.00+2.45% |
| Name | Price |
|---|---|
SMU SMU | 126.86-0.090-0.07% |
COLBUN Colbun | 145.13-0.07-0.05% |
ENELAM ENEL Americas | 87.21-0.04-0.05% |
IAM Inversiones Aguas Metropolitanas | 920.02+0.020.00% |
SONDA Sonda | 298.47+0.04+0.01% |