| Aaa Aaaaa | +52.77% | 129.54 | Great | Good | Good | Good | Buy |
| Aaaaaaaaa Aaaaa | +45.09% | 5,395.78 | Great | Good | Great | Great | Neutral |
| Aaaaaaaaaaaaaaaaaaa | +40.47% | 7,313.95 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaaaaaaa | +39.14% | 1,191.20 | Good | Fair | Fair | Good | Neutral |
| Aaaaaa | +36.94% | 424.45 | Good | Fair | Fair | Good | Neutral |
| Aaaaa Aaa A | +16.54% | 1,078.71 | Great | Great | Great | Great | Buy |
| Aaaaaa | +13.43% | 74,919.92 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaaaaa | +12.88% | 2,263.26 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaa A A Aaaa | +11.51% | 6,831.29 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaa | +10.78% | 2,492.33 | Good | Great | Great | Excellent | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.16 | 78.64 | 78.99 | 77.01 | -0.61% | 51.95M | 78.16-0.61% | 15/07 | |
ENELAM ENEL Americas SA | 84.80 | 85.75 | 85.75 | 84.21 | -1.11% | 50.05M | 84.80-1.11% | 15/07 | |
CHILE Banco De Chile (SN) | 188.88 | 189.50 | 191.21 | 186.16 | -0.33% | 44.12M | 188.88-0.33% | 15/07 | |
ENELCHILE Enel Chile SA | 82.00 | 82.00 | 82.50 | 80.87 | 0.00% | 36.46M | 82.000.00% | 15/07 | |
VAPORES Vapores | 47.20 | 47.40 | 48.00 | 47.20 | -0.42% | 26.28M | 47.20-0.42% | 15/07 |
| Name | Price |
|---|---|
ECL Engie Energia Chile | 1,799.90+34.90+1.98% |
COLBUN Colbun | 135.60+1.83+1.37% |
IAM Inversiones Aguas Metropolitanas | 925.63+7.69+0.84% |
RIPLEY Ripley Corp | 383.99+2.59+0.68% |
CAP Cap | 6,390.00+26.20+0.41% |
| Name | Price |
|---|---|
SQM-B Soquimich B | 66,050.00-1,850.00-2.72% |
CMPC Empresas CMPC | 1,074.00-29.00-2.63% |
BCI Banco de Credito e Inversiones | 62,802.00-1,675.00-2.60% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,718.80-67.70-1.79% |
CENCOSUD Cencosud | 2,005.00-35.00-1.72% |