| Aaaa Aaaaaaaa A | +49.20% | 126.08 | Great | Good | Great | Great | - |
| Aaaaaaaaaaaaaaaaa | +44.74% | 434.22 | Good | Fair | Fair | Good | Neutral |
| Aaaa Aaa Aaaaaaa | +39.61% | 5,441.85 | Great | Fair | Great | Great | Neutral |
| Aaaaaaaaaaaaaaaa Aa | +24.64% | 1,132.97 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaaaa Aaa | +20.74% | 2,426.79 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaa Aaaaaaa | +19.17% | 90,142.94 | Great | Great | Good | Great | Strong Buy |
| Aaaaaa Aaa | +14.18% | 6,188.48 | Good | Good | Fair | Good | Neutral |
| Aaaaaa Aaaaaaaa | +12.28% | 2,566.76 | Great | Great | Great | Excellent | Buy |
| A Aaaa A Aaaaaa | +7.00% | 87.70 | Good | Weak | Good | Great | Buy |
| Aaaaaaaaa | +5.98% | 4,864.44 | Great | Good | Great | Excellent | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 81.50 | 81.50 | 81.50 | 80.00 | +1.88% | 137.7M | 81.50+1.88% | 01/09 | |
ENELAM ENEL Americas SA | 84.50 | 84.50 | 86.50 | 84.30 | 0.00% | 133.6M | 84.500.00% | 01/09 | |
BSANTANDER Banco Santander Chile | 81.96 | 81.96 | 84.00 | 80.14 | +1.80% | 108.48M | 81.96+1.80% | 01/09 | |
CHILE Banco De Chile (SN) | 196.46 | 196.46 | 197.90 | 192.50 | +2.06% | 75.65M | 196.46+2.06% | 01/09 | |
SMU SMU SA | 124.25 | 124.25 | 126.77 | 124.00 | -3.31% | 30.94M | 124.25-3.31% | 01/09 |
| Name | Price |
|---|---|
BCI Banco de Credito e Inversiones | 67,090.00+2,590.00+4.02% |
MALLPLAZA Plaza | 4,040.00+109.00+2.77% |
CENCOSUD Cencosud | 2,010.00+54.00+2.76% |
COPEC Empresas Copec | 6,800.00+180.00+2.72% |
ITAUCL Itau CorpBanca | 22,600.00+500.00+2.26% |
| Name | Price |
|---|---|
CENCOMALLS Cencosud Shopping | 2,286.00-154.00-6.31% |
SMU SMU | 124.25-4.250-3.31% |
SONDA Sonda | 300.00-9.99-3.22% |
RIPLEY Ripley Corp | 411.00-10.00-2.38% |
COLBUN Colbun | 145.00-2.50-1.69% |