
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 252.774 | 252.774 | 252.774 | 252.774 | -0.01% |
Aug 15, 2025 | 252.787 | 252.787 | 252.787 | 252.557 | 0.09% |
Aug 14, 2025 | 252.557 | 252.557 | 252.557 | 252.557 | 0.04% |
Aug 13, 2025 | 252.459 | 252.459 | 252.459 | 252.459 | 0.07% |
Aug 12, 2025 | 252.282 | 252.282 | 252.282 | 252.282 | 0.20% |
Aug 11, 2025 | 251.775 | 251.775 | 251.775 | 251.775 | 0.10% |
Aug 08, 2025 | 251.514 | 251.514 | 251.514 | 251.465 | 0.02% |
Aug 07, 2025 | 251.465 | 251.465 | 251.465 | 251.465 | 0.11% |
Aug 06, 2025 | 251.196 | 251.196 | 251.196 | 251.196 | 0.08% |
Aug 05, 2025 | 251.006 | 251.006 | 251.006 | 251.006 | 0.05% |
Aug 04, 2025 | 250.872 | 250.872 | 250.872 | 250.872 | 0.08% |
Aug 01, 2025 | 250.679 | 250.679 | 250.679 | 250.255 | 0.17% |
Jul 31, 2025 | 250.255 | 250.255 | 250.255 | 250.255 | -0.02% |
Jul 30, 2025 | 250.302 | 250.302 | 250.302 | 250.302 | -0.00% |
Jul 29, 2025 | 250.305 | 250.305 | 250.305 | 250.305 | 0.08% |
Jul 28, 2025 | 250.096 | 250.096 | 250.096 | 249.799 | 0.07% |
Jul 25, 2025 | 249.928 | 249.928 | 249.928 | 249.928 | 0.05% |
Jul 24, 2025 | 249.799 | 249.799 | 249.799 | 249.799 | 0.05% |
Jul 23, 2025 | 249.673 | 249.673 | 249.673 | 249.673 | 0.07% |
Jul 22, 2025 | 249.500 | 249.500 | 249.500 | 249.500 | 0.09% |
Jul 21, 2025 | 249.273 | 249.273 | 249.273 | 249.273 | 0.06% |
Highest: 252.787 | Lowest: 249.273 | Difference: 3.513 | Average: 250.976 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review