
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 246.016 | 246.016 | 246.016 | 246.016 | 0.01% |
May 30, 2025 | 245.985 | 245.985 | 246.159 | 245.985 | -0.07% |
May 29, 2025 | 246.159 | 246.159 | 246.159 | 246.159 | -0.02% |
May 28, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | -0.03% |
May 27, 2025 | 246.279 | 246.279 | 246.279 | 246.279 | 0.14% |
May 26, 2025 | 245.932 | 245.932 | 245.932 | 245.932 | 0.06% |
May 23, 2025 | 245.785 | 245.785 | 245.785 | 245.612 | 0.07% |
May 22, 2025 | 245.612 | 245.612 | 245.612 | 245.612 | 0.06% |
May 21, 2025 | 245.454 | 245.454 | 245.454 | 245.454 | -0.07% |
May 20, 2025 | 245.629 | 245.629 | 245.629 | 245.629 | 0.02% |
May 19, 2025 | 245.584 | 245.584 | 245.584 | 244.834 | 0.14% |
May 16, 2025 | 245.250 | 245.250 | 245.250 | 245.250 | 0.17% |
May 15, 2025 | 244.834 | 244.834 | 244.834 | 244.834 | 0.04% |
May 14, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | -0.03% |
May 13, 2025 | 244.810 | 244.810 | 244.810 | 244.810 | 0.08% |
May 12, 2025 | 244.617 | 244.617 | 244.617 | 244.617 | -0.02% |
May 09, 2025 | 244.670 | 244.670 | 244.670 | 244.564 | 0.04% |
May 08, 2025 | 244.564 | 244.564 | 244.564 | 244.564 | 0.09% |
May 07, 2025 | 244.355 | 244.355 | 244.355 | 244.355 | 0.01% |
May 06, 2025 | 244.341 | 244.341 | 244.341 | 244.341 | 0.10% |
May 05, 2025 | 244.089 | 244.089 | 244.089 | 244.089 | -0.07% |
Highest: 246.279 | Lowest: 244.089 | Difference: 2.190 | Average: 245.281 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review