
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 240.168 | 240.168 | 240.168 | 240.168 | 0.08% |
Mar 31, 2025 | 239.976 | 239.976 | 239.976 | 239.976 | 0.11% |
Mar 28, 2025 | 239.717 | 239.717 | 239.726 | 239.717 | -0.00% |
Mar 27, 2025 | 239.726 | 239.726 | 239.726 | 239.726 | 0.14% |
Mar 26, 2025 | 239.392 | 239.392 | 239.392 | 239.392 | 0.01% |
Mar 25, 2025 | 239.361 | 239.361 | 239.361 | 239.361 | -0.06% |
Mar 24, 2025 | 239.498 | 239.498 | 239.498 | 239.498 | -0.05% |
Mar 21, 2025 | 239.616 | 239.616 | 239.734 | 239.616 | -0.05% |
Mar 20, 2025 | 239.734 | 239.734 | 239.734 | 239.734 | -0.17% |
Mar 19, 2025 | 240.152 | 240.152 | 240.152 | 240.152 | 0.08% |
Mar 18, 2025 | 239.959 | 239.959 | 239.959 | 239.959 | 0.08% |
Mar 17, 2025 | 239.773 | 239.773 | 239.773 | 239.521 | 0.09% |
Mar 14, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | 0.01% |
Mar 13, 2025 | 239.521 | 239.521 | 239.521 | 239.521 | 0.09% |
Mar 12, 2025 | 239.308 | 239.308 | 239.308 | 239.308 | 0.03% |
Mar 11, 2025 | 239.229 | 239.229 | 239.229 | 239.229 | 0.12% |
Mar 10, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | -0.02% |
Mar 07, 2025 | 238.984 | 238.984 | 238.984 | 238.984 | 0.09% |
Mar 06, 2025 | 238.779 | 238.779 | 238.779 | 238.779 | 0.05% |
Mar 05, 2025 | 238.658 | 238.658 | 238.658 | 238.658 | 0.05% |
Highest: 240.168 | Lowest: 238.658 | Difference: 1.509 | Average: 239.502 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review