
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.04% |
Apr 23, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.05% |
Apr 22, 2025 | 4.466 | 4.466 | 4.466 | 4.464 | 0.09% |
Apr 16, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | 0.05% |
Apr 15, 2025 | 4.460 | 4.460 | 4.460 | 4.457 | 0.05% |
Apr 14, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.05% |
Apr 11, 2025 | 4.455 | 4.455 | 4.455 | 4.453 | 0.05% |
Apr 10, 2025 | 4.453 | 4.453 | 4.453 | 4.451 | 0.05% |
Apr 09, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.05% |
Apr 08, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 0.05% |
Apr 07, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.05% |
Apr 04, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.05% |
Apr 03, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.05% |
Apr 02, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.05% |
Apr 01, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | 0.05% |
Mar 31, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | 0.04% |
Mar 28, 2025 | 4.434 | 4.434 | 4.434 | 4.427 | 0.05% |
Mar 27, 2025 | 4.432 | 4.432 | 4.432 | 4.427 | 0.10% |
Mar 26, 2025 | 4.427 | 4.430 | 4.430 | 4.427 | 0.05% |
Mar 24, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.05% |
Highest: 4.470 | Lowest: 4.425 | Difference: 0.044 | Average: 4.448 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review