- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Consumption (ICON)
Comprehensive information about the Consumption index. More information is available in the different sections of the Consumption page, such as: historical data, charts, technical analysis and others.
B3
Currency in BRL
3,439.49
-8.86(-0.26%)
Delayed Data·
Day's Range
3,423.66
3,500.43
52 wk Range
2,628.70
3,637.71
Day's Range
3,423.663,500.43
52 wk Range
2,628.703,637.71
- Prev. Close
- 3,448.35
- Open
- 3,448.35
- 1-Year Change
- 22.158%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 3,448.35
- Open
- 3,448.35
- 1-Year Change
- 22.158%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 3,423.66-3,500.43
- 52 wk Range
- 2,628.7-3,637.71
- Prev. Close
- 3,448.35
- Open
- 3,448.35
- 1-Year Change
- 22.158%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 3,423.66-3,500.43
- 52 wk Range
- 2,628.7-3,637.71
How do you feel today about ICON?
Vote to see community's results!
or
| Aaaaaa A | +70.29% | 4.85 | Good | Fair | Good | Weak | Sell |
| Aaaaaaa | +63.37% | 2.39 | Great | Fair | Great | Good | Neutral |
| Aaaaa | +61.58% | 13.59 | Good | Fair | Good | Fair | Neutral |
| Aaaa Aa Aaaa | +60.55% | 16.15 | Good | Fair | Great | Great | Strong Buy |
| Aaaaa Aaaaaa | +59.79% | 0.59 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaa | +56.63% | 6.58 | Great | Fair | Great | Good | Neutral |
| Aaaaaa Aaaaaa Aaaaaa | +56.10% | 1.50 | Good | Fair | Great | Fair | Sell |
| Aaaaaaaaaaaa Aa | +53.71% | 20.72 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaaaaaaa A | +52.33% | 30.15 | Good | Great | Good | Good | Neutral |
| Aa Aaaa | +51.88% | 16.40 | Great | Great | Fair | Good | Neutral |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 10.77 | 10.39 | 11.04 | 10.54 | +3.66% | 37.83M | 10.77+3.66% | 18:04:03 | |
COGN3 Cogna Educacao SA | 2.91 | 2.90 | 3.00 | 2.88 | +0.34% | 24.2M | 2.91+0.34% | 18:04:15 | |
ABEV3 Ambev SA | 16.73 | 16.69 | 16.93 | 16.66 | +0.24% | 18M | 16.73+0.24% | 18:11:12 | |
VAMO3 Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA | 5.62 | 5.61 | 5.76 | 5.45 | +0.18% | 12.02M | 5.62+0.18% | 17:12:28 | |
MRVE3 MRV Engenharia e Participacoes SA | 7.16 | 7.12 | 7.52 | 7.13 | +0.56% | 10.07M | 7.16+0.56% | 17:12:33 |
Top Gainers
| Name | Price |
|---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 1.04+0.05+5.05% |
MGLU3 Magazine Luiza | 10.77+0.38+3.66% |
BHIA3 Casas Bahia | 1.14+0.03+2.70% |
ASAI3 Sendas Distribuidora | 12.64+0.32+2.60% |
MBRF3 Marfrig Gl Foods | 18.98+0.48+2.59% |
Top Losers
| Name | Price |
|---|---|
GFSA3 Gafisa | 0.38-0.02-5.00% |
QUAL3 Qualicorp | 1.94-0.12-5.83% |
VVEO3 CM Hospitalar | 0.97-0.05-4.90% |
ANIM3 Anima Holding | 5.03-0.22-4.19% |
VIVA3 Vivara | 26.58-0.96-3.49% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+821.5%
Annualised Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Consumption Doing Today?
The Consumption live stock price is 3,439.49.
What is the Consumption Ticker Symbol?
ICON is the ticker symbol of the Consumption index.
What was the opening value for Consumption today?
Today, the Consumption opened at 3,448.35.
What is the day's trading range for Consumption?
The Consumption stock price has ranged from 3,423.66 to 3,500.43.
What is the 52-week range for Consumption?
The Consumption stock price has ranged from 2,628.70 to 3,637.71 over the past 52 weeks.
From a Technical Analysis Perspective, Is Consumption a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.