
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 450.830 | 450.830 | 450.830 | 450.110 | 0.16% |
Aug 27, 2025 | 450.110 | 450.110 | 450.110 | 450.110 | -0.20% |
Aug 26, 2025 | 451.000 | 451.000 | 456.180 | 451.000 | -1.14% |
Aug 25, 2025 | 456.180 | 456.180 | 459.980 | 456.180 | -0.83% |
Aug 22, 2025 | 459.980 | 459.980 | 459.980 | 456.560 | 0.75% |
Aug 21, 2025 | 456.560 | 456.560 | 456.560 | 456.560 | 0.65% |
Aug 20, 2025 | 453.630 | 453.630 | 456.170 | 453.630 | -0.56% |
Aug 19, 2025 | 456.170 | 456.170 | 456.170 | 456.170 | -0.52% |
Aug 18, 2025 | 458.550 | 458.550 | 458.550 | 456.600 | 0.43% |
Aug 14, 2025 | 456.600 | 456.600 | 456.600 | 456.600 | 0.53% |
Aug 13, 2025 | 454.180 | 454.180 | 456.030 | 454.180 | -0.41% |
Aug 12, 2025 | 456.030 | 456.030 | 456.030 | 456.030 | 0.57% |
Aug 11, 2025 | 453.440 | 453.440 | 453.440 | 453.440 | -0.29% |
Aug 08, 2025 | 454.780 | 454.780 | 454.780 | 454.780 | 0.16% |
Aug 07, 2025 | 454.060 | 454.060 | 454.060 | 451.710 | 0.52% |
Aug 06, 2025 | 451.710 | 451.710 | 453.980 | 451.710 | -0.50% |
Aug 05, 2025 | 453.980 | 453.980 | 453.980 | 450.130 | 0.86% |
Aug 04, 2025 | 450.130 | 450.130 | 450.130 | 450.130 | 0.93% |
Aug 01, 2025 | 445.990 | 445.990 | 450.020 | 445.990 | -0.90% |
Jul 31, 2025 | 450.020 | 450.020 | 450.020 | 449.190 | 0.18% |
Highest: 459.980 | Lowest: 445.990 | Difference: 13.990 | Average: 453.696 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review